Narrative Historical Data

NRVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.00689
-5.42%
$323,211 $51
Aug 17, 2019 $0.00725
-0.11%
$340,345 $35
Aug 16, 2019 $0.00463
-1.48%
$217,167 $14
Aug 15, 2019 $0.00467
-25.27%
$219,273 $14
Aug 14, 2019 $0.00624
-11.41%
$292,829 $1
Aug 13, 2019 $0.00705
-8.45%
$330,779 $185
Aug 12, 2019 $0.0077
-15.52%
$361,381 $137
Aug 11, 2019 $0.00912
+4.23%
$427,813 $126
Aug 10, 2019 $0.0088
+17.26%
$412,779 $403
Aug 9, 2019 $0.00751
+14.95%
$352,661 $240
Aug 8, 2019 $0.00655
-7.29%
$307,338 $106
Aug 7, 2019 $0.00706
+4.08%
$331,524 $36
Aug 6, 2019 $0.00679
-14.70%
$318,547 $59
Aug 5, 2019 $0.00796
-1.81%
$373,351 $11
Aug 4, 2019 $0.0081
+4.18%
$380,302 $128
Aug 3, 2019 $0.00777
+10.03%
$364,759 $161
Aug 2, 2019 $0.00706
+8.46%
$331,544 $151
Aug 1, 2019 $0.00651
+284.44%
$305,710 $16
Jul 31, 2019 $0.00169
+0.60%
$79,521 $8
Jul 30, 2019 $0.0118
-0.30%
$554,160 $192
Jul 29, 2019 $0.0118
+23.70%
$555,617 $213
Jul 28, 2019 $0.00545
+0.38%
$255,953 $26
Jul 27, 2019 $0.00543
-30.16%
$254,937 $47
Jul 26, 2019 $0.00778
-38.65%
$364,873 $213
Jul 25, 2019 $0.0127
+18.40%
$594,766 $127
Jul 24, 2019 $0.0107
+2.70%
$502,482 $267
Jul 23, 2019 $0.00814
-6.71%
$382,158 $22
Jul 22, 2019 $0.00873
+0.68%
$409,622 $24
Jul 18, 2019 $0.0108
+7.94%
$507,966 $35
Jul 17, 2019 $0.01
+37.50%
$471,325 $32
Jul 16, 2019 $0.00731
-13.95%
$343,072 $23
Jul 15, 2019 $0.008
-0.94%
$375,397 $32
Jul 14, 2019 $0.00806
-11.07%
$378,398 $32
Jul 12, 2019 $0.01
+5.85%
$469,497 $3
Jul 11, 2019 $0.00946
-7.00%
$443,772 $3
Jul 10, 2019 $0.0102
-3.80%
$477,219 $7
Jul 9, 2019 $0.0106
-0.97%
$496,821 $35
Jul 8, 2019 $0.0169
+0.96%
$794,725 $151
Jul 7, 2019 $0.0168
+14.98%
$786,833 $559
Jul 6, 2019 $0.0146
+51.55%
$683,760 $483
Jul 5, 2019 $0.00961
+24.18%
$451,051 $34
Jul 4, 2019 $0.00774
-47.95%
$363,246 $9
Jul 3, 2019 $0.0149
+93.21%
$697,068 $83
Jul 2, 2019 $0.00768
-35.24%
$360,187 $215
Jul 1, 2019 $0.0118
+47.64%
$556,010 $4
Jun 30, 2019 $0.00803
-6.16%
$376,617 $209
Jun 29, 2019 $0.00856
-48.66%
$401,683 $231
Jun 28, 2019 $0.0167
+15.40%
$781,905 $53
Jun 27, 2019 $0.0144
-13.78%
$678,097 $128
Jun 26, 2019 $0.0167
+8.12%
$785,829 $125