Narrative Historical Data

NRVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00689
-5.42%
$ 323,211 $ 51
Aug 17, 2019 $ 0.00725
-0.11%
$ 340,345 $ 35
Aug 16, 2019 $ 0.00463
-1.48%
$ 217,167 $ 14
Aug 15, 2019 $ 0.00467
-25.27%
$ 219,273 $ 14
Aug 14, 2019 $ 0.00624
-11.41%
$ 292,829 $ 1
Aug 13, 2019 $ 0.00705
-8.45%
$ 330,779 $ 185
Aug 12, 2019 $ 0.0077
-15.52%
$ 361,381 $ 137
Aug 11, 2019 $ 0.00912
+4.23%
$ 427,813 $ 126
Aug 10, 2019 $ 0.0088
+17.26%
$ 412,779 $ 403
Aug 9, 2019 $ 0.00751
+14.95%
$ 352,661 $ 240
Aug 8, 2019 $ 0.00655
-7.29%
$ 307,338 $ 106
Aug 7, 2019 $ 0.00706
+4.08%
$ 331,524 $ 36
Aug 6, 2019 $ 0.00679
-14.70%
$ 318,547 $ 59
Aug 5, 2019 $ 0.00796
-1.81%
$ 373,351 $ 11
Aug 4, 2019 $ 0.0081
+4.18%
$ 380,302 $ 128
Aug 3, 2019 $ 0.00777
+10.03%
$ 364,759 $ 161
Aug 2, 2019 $ 0.00706
+8.46%
$ 331,544 $ 151
Aug 1, 2019 $ 0.00651
+284.44%
$ 305,710 $ 16
Jul 31, 2019 $ 0.00169
+0.60%
$ 79,521 $ 8
Jul 30, 2019 $ 0.0118
-0.30%
$ 554,160 $ 192
Jul 29, 2019 $ 0.0118
+23.70%
$ 555,617 $ 213
Jul 28, 2019 $ 0.00545
+0.38%
$ 255,953 $ 26
Jul 27, 2019 $ 0.00543
-30.16%
$ 254,937 $ 47
Jul 26, 2019 $ 0.00778
-38.65%
$ 364,873 $ 213
Jul 25, 2019 $ 0.0127
+18.40%
$ 594,766 $ 127
Jul 24, 2019 $ 0.0107
+2.70%
$ 502,482 $ 267
Jul 23, 2019 $ 0.00814
-6.71%
$ 382,158 $ 22
Jul 22, 2019 $ 0.00873
+0.68%
$ 409,622 $ 24
Jul 18, 2019 $ 0.0108
+7.94%
$ 507,966 $ 35
Jul 17, 2019 $ 0.01
+37.50%
$ 471,325 $ 32
Jul 16, 2019 $ 0.00731
-13.95%
$ 343,072 $ 23
Jul 15, 2019 $ 0.008
-0.94%
$ 375,397 $ 32
Jul 14, 2019 $ 0.00806
-11.07%
$ 378,398 $ 32
Jul 12, 2019 $ 0.01
+5.85%
$ 469,497 $ 3
Jul 11, 2019 $ 0.00946
-7.00%
$ 443,772 $ 3
Jul 10, 2019 $ 0.0102
-3.80%
$ 477,219 $ 7
Jul 9, 2019 $ 0.0106
-0.97%
$ 496,821 $ 35
Jul 8, 2019 $ 0.0169
+0.96%
$ 794,725 $ 151
Jul 7, 2019 $ 0.0168
+14.98%
$ 786,833 $ 559
Jul 6, 2019 $ 0.0146
+51.55%
$ 683,760 $ 483
Jul 5, 2019 $ 0.00961
+24.18%
$ 451,051 $ 34
Jul 4, 2019 $ 0.00774
-47.95%
$ 363,246 $ 9
Jul 3, 2019 $ 0.0149
+93.21%
$ 697,068 $ 83
Jul 2, 2019 $ 0.00768
-35.24%
$ 360,187 $ 215
Jul 1, 2019 $ 0.0118
+47.64%
$ 556,010 $ 4
Jun 30, 2019 $ 0.00803
-6.16%
$ 376,617 $ 209
Jun 29, 2019 $ 0.00856
-48.66%
$ 401,683 $ 231
Jun 28, 2019 $ 0.0167
+15.40%
$ 781,905 $ 53
Jun 27, 2019 $ 0.0144
-13.78%
$ 678,097 $ 128
Jun 26, 2019 $ 0.0167
+8.12%
$ 785,829 $ 125