Narrative Historical Data

NRVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.0155
+27.23%
$725,842 $276
Jun 24, 2019 $0.00692
+6.42%
$324,804 $10
Jun 23, 2019 $0.0065
-7.97%
$305,253 $33
Jun 22, 2019 $0.00706
+15.49%
$331,527 $17
Jun 19, 2019 $0.00716
+3.10%
$336,146 $29
Jun 18, 2019 $0.00694
-31.51%
$325,571 $28
Jun 17, 2019 $0.0101
+8.59%
$475,621 $1
Jun 16, 2019 $0.00933
+31.42%
$437,668 $110
Jun 15, 2019 $0.0071
-20.66%
$333,029 $120
Jun 14, 2019 $0.00895
+4.84%
$419,926 $72
Jun 13, 2019 $0.00854
+78.50%
$400,532 $398
Jun 12, 2019 $0.00418
-0.56%
$196,280 $56
Jun 11, 2019 $0.00421
-1.77%
$197,388 $56
Jun 10, 2019 $0.00428
+457.93%
$200,941 $8
Jun 9, 2019 $0.000768
-87.23%
$36,019 $0
Jun 8, 2019 $0.00601
+100.82%
$282,049 $121
Jun 7, 2019 $0.00299
+265.77%
$140,460 $279
Jun 6, 2019 $0.000818
-88.89%
$38,402 $0
Jun 5, 2019 $0.00737
+15.49%
$345,694 $22
Jun 4, 2019 $0.00638
-11.73%
$299,235 $33
Jun 1, 2019 $0.00789
+4.57%
$370,400 $8
May 31, 2019 $0.00755
-17.89%
$354,096 $235
May 30, 2019 $0.00919
+0.50%
$431,276 $78
May 29, 2019 $0.00914
-21.15%
$429,097 $32
May 28, 2019 $0.0115
-5.66%
$539,711 $58
May 27, 2019 $0.0122
+2.41%
$572,127 $61
May 26, 2019 $0.0132
+0.35%
$619,555 $2
May 25, 2019 $0.0132
-1.38%
$617,370 $2
May 24, 2019 $0.0109
+2.87%
$509,525 $28
May 23, 2019 $0.0106
+0.39%
$495,163 $28
May 22, 2019 $0.0107
-0.76%
$504,182 $1
May 21, 2019 $0.0108
-9.57%
$508,191 $1
May 20, 2019 $0.012
+13.13%
$562,122 $2
May 19, 2019 $0.0106
-23.08%
$497,024 $67
May 18, 2019 $0.0138
+42.27%
$645,817 $44
May 17, 2019 $0.00967
+48.94%
$453,937 $33
May 16, 2019 $0.00649
+6.61%
$304,668 $5
May 15, 2019 $0.00609
-8.55%
$285,688 $5
May 14, 2019 $0.00666
-34.96%
$312,360 $290
May 13, 2019 $0.0102
+9.43%
$480,233 $210
May 12, 2019 $0.00935
+2.79%
$438,814 $621
May 11, 2019 $0.0091
-30.72%
$426,982 $640
May 10, 2019 $0.0131
+6.84%
$616,252 $405
May 9, 2019 $0.0123
-3.91%
$576,489 $102
May 8, 2019 $0.0128
-0.66%
$599,900 $2
May 7, 2019 $0.0134
+0.70%
$628,351 $20
May 6, 2019 $0.0133
+19.50%
$623,998 $20
May 5, 2019 $0.0111
-2.56%
$522,395 $193
May 4, 2019 $0.0114
+14.99%
$536,033 $346
May 3, 2019 $0.00995
-1.83%
$466,709 $67