Narrative Historical Data

NRVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0155
+27.23%
$ 725,842 $ 276
Jun 24, 2019 $ 0.00692
+6.42%
$ 324,804 $ 10
Jun 23, 2019 $ 0.0065
-7.97%
$ 305,253 $ 33
Jun 22, 2019 $ 0.00706
+15.49%
$ 331,527 $ 17
Jun 19, 2019 $ 0.00716
+3.10%
$ 336,146 $ 29
Jun 18, 2019 $ 0.00694
-31.51%
$ 325,571 $ 28
Jun 17, 2019 $ 0.0101
+8.59%
$ 475,621 $ 1
Jun 16, 2019 $ 0.00933
+31.42%
$ 437,668 $ 110
Jun 15, 2019 $ 0.0071
-20.66%
$ 333,029 $ 120
Jun 14, 2019 $ 0.00895
+4.84%
$ 419,926 $ 72
Jun 13, 2019 $ 0.00854
+78.50%
$ 400,532 $ 398
Jun 12, 2019 $ 0.00418
-0.56%
$ 196,280 $ 56
Jun 11, 2019 $ 0.00421
-1.77%
$ 197,388 $ 56
Jun 10, 2019 $ 0.00428
+457.93%
$ 200,941 $ 8
Jun 9, 2019 $ 0.000768
-87.23%
$ 36,019 $ 0
Jun 8, 2019 $ 0.00601
+100.82%
$ 282,049 $ 121
Jun 7, 2019 $ 0.00299
+265.77%
$ 140,460 $ 279
Jun 6, 2019 $ 0.000818
-88.89%
$ 38,402 $ 0
Jun 5, 2019 $ 0.00737
+15.49%
$ 345,694 $ 22
Jun 4, 2019 $ 0.00638
-11.73%
$ 299,235 $ 33
Jun 1, 2019 $ 0.00789
+4.57%
$ 370,400 $ 8
May 31, 2019 $ 0.00755
-17.89%
$ 354,096 $ 235
May 30, 2019 $ 0.00919
+0.50%
$ 431,276 $ 78
May 29, 2019 $ 0.00914
-21.15%
$ 429,097 $ 32
May 28, 2019 $ 0.0115
-5.66%
$ 539,711 $ 58
May 27, 2019 $ 0.0122
+2.41%
$ 572,127 $ 61
May 26, 2019 $ 0.0132
+0.35%
$ 619,555 $ 2
May 25, 2019 $ 0.0132
-1.38%
$ 617,370 $ 2
May 24, 2019 $ 0.0109
+2.87%
$ 509,525 $ 28
May 23, 2019 $ 0.0106
+0.39%
$ 495,163 $ 28
May 22, 2019 $ 0.0107
-0.76%
$ 504,182 $ 1
May 21, 2019 $ 0.0108
-9.57%
$ 508,191 $ 1
May 20, 2019 $ 0.012
+13.13%
$ 562,122 $ 2
May 19, 2019 $ 0.0106
-23.08%
$ 497,024 $ 67
May 18, 2019 $ 0.0138
+42.27%
$ 645,817 $ 44
May 17, 2019 $ 0.00967
+48.94%
$ 453,937 $ 33
May 16, 2019 $ 0.00649
+6.61%
$ 304,668 $ 5
May 15, 2019 $ 0.00609
-8.55%
$ 285,688 $ 5
May 14, 2019 $ 0.00666
-34.96%
$ 312,360 $ 290
May 13, 2019 $ 0.0102
+9.43%
$ 480,233 $ 210
May 12, 2019 $ 0.00935
+2.79%
$ 438,814 $ 621
May 11, 2019 $ 0.0091
-30.72%
$ 426,982 $ 640
May 10, 2019 $ 0.0131
+6.84%
$ 616,252 $ 405
May 9, 2019 $ 0.0123
-3.91%
$ 576,489 $ 102
May 8, 2019 $ 0.0128
-0.66%
$ 599,900 $ 2
May 7, 2019 $ 0.0134
+0.70%
$ 628,351 $ 20
May 6, 2019 $ 0.0133
+19.50%
$ 623,998 $ 20
May 5, 2019 $ 0.0111
-2.56%
$ 522,395 $ 193
May 4, 2019 $ 0.0114
+14.99%
$ 536,033 $ 346
May 3, 2019 $ 0.00995
-1.83%
$ 466,709 $ 67