MAGA Bitcoin Historical Data

MBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0478
+8.96%
$ -- $ 1.59 million
Aug 1, 6 PM $ 0.0422
-3.33%
$ -- $ 1.67 million
Aug 1, 5 PM $ 0.0436
-10.52%
$ -- $ 1.65 million
Aug 1, 4 PM $ 0.0499
+6.90%
$ -- $ 1.39 million
Aug 1, 2 PM $ 0.0504
-0.47%
$ -- $ 1.42 million
Aug 1, 1 PM $ 0.0487
+2.91%
$ -- $ 1.42 million
Aug 1, 12 PM $ 0.0474
+1.86%
$ -- $ 1.53 million
Aug 1, 11 AM $ 0.0464
-3.66%
$ -- $ 1.53 million
Aug 1, 10 AM $ 0.0507
-8.92%
$ -- $ 169,396
Aug 1, 8 AM $ 0.0565
-2.44%
$ -- $ 1.43 million
Aug 1, 3 AM $ 0.0543
+5.25%
$ -- $ 1.46 million
Aug 1, 2 AM $ 0.0544
-7.53%
$ -- $ 1.45 million
Aug 1, 1 AM $ 0.0591
+3.53%
$ -- $ 1.45 million
Aug 1, 12 AM $ 0.0627
+1.22%
$ -- $ 1.49 million
Jul 31, 11 PM $ 0.0656
+4.11%
$ -- $ 1.49 million
Jul 31, 10 PM $ 0.0629
+9.75%
$ -- $ 1.59 million
Jul 31, 9 PM $ 0.0609
+0.45%
$ -- $ 1.53 million
Jul 31, 8 PM $ 0.065
+6.21%
$ -- $ 1.51 million
Jul 31, 7 PM $ 0.0617
+4.00%
$ -- $ 1.43 million
Jul 31, 6 PM $ 0.0592
+0.63%
$ -- $ 1.41 million
Jul 31, 5 PM $ 0.0552
-6.05%
$ -- $ 1.4 million
Jul 31, 4 PM $ 0.0588
+4.35%
$ -- $ 1.45 million
Jul 31, 3 PM $ 0.0565
-0.26%
$ -- $ 1.48 million
Jul 31, 2 PM $ 0.0576
+1.30%
$ -- $ 1.48 million
Jul 31, 1 PM $ 0.0547
+10.27%
$ -- $ 1.55 million
Jul 31, 12 PM $ 0.0525
+2.06%
$ -- $ 1.35 million
Jul 31, 11 AM $ 0.0522
-3.26%
$ -- $ 1.34 million
Jul 31, 6 AM $ 0.0586
+0.00%
$ -- $ 24,172
Jul 31, 2 AM $ 0.0606
-3.12%
$ -- $ 1.49 million
Jul 31, 1 AM $ 0.0667
+0.56%
$ -- $ 1.39 million
Jul 31, 12 AM $ 0.0657
-1.64%
$ -- $ 1.4 million
Jul 30, 11 PM $ 0.0712
-1.72%
$ -- $ 1.25 million
Jul 30, 10 PM $ 0.0727
+0.44%
$ -- $ 1.04 million
Jul 30, 9 PM $ 0.073
+6.70%
$ -- $ 936,436
Jul 30, 8 PM $ 0.0677
-4.13%
$ -- $ 414,722
Jul 30, 7 PM $ 0.0688
-13.68%
$ -- $ 734,724
Jul 30, 6 PM $ 0.0803
+0.30%
$ -- $ 626,439
Jul 30, 5 PM $ 0.0806
+5.24%
$ -- $ 646,026
Jul 30, 4 PM $ 0.0748
+38.12%
$ -- $ 249,549
Jul 30, 3 PM $ 0.0544
-5.23%
$ -- $ 703,623
Jul 30, 2 PM $ 0.0573
-7.42%
$ -- $ 720,265
Jul 30, 1 PM $ 0.0621
+13.95%
$ -- $ 512,780
Jul 30, 12 PM $ 0.0562
-7.05%
$ -- $ 255,104
Jul 30, 11 AM $ 0.0611
-12.55%
$ -- $ 79,101
Jul 30, 10 AM $ 0.0744
+3.65%
$ -- $ 112,936
Jul 30, 7 AM $ 0.0773
-7.84%
$ -- $ 97,819
Jul 30, 6 AM $ 0.0907
+18.29%
$ -- $ 487,933
Jul 30, 5 AM $ 0.0765
-0.37%
$ -- $ 487,851
Jul 30, 3 AM $ 0.0775
+5.13%
$ -- $ 577,913
Jul 30, 2 AM $ 0.0761
-0.20%
$ -- $ 509,716