Coinranking
Acet Historical Data
ACT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0453 | +0.00% | ||
| Jul 18, 2025 | $0.0453 | -2.16% | ||
| Jul 17, 2025 | $0.0462 | -1.28% | ||
| Jul 16, 2025 | $0.0468 | +2.62% | ||
| Jul 15, 2025 | $0.0455 | +6.82% | ||
| Jul 14, 2025 | $0.0426 | +0.00% | ||
| Jul 13, 2025 | $0.0426 | +0.95% | ||
| Jul 12, 2025 | $0.0425 | -2.52% | ||
| Jul 11, 2025 | $0.0436 | -27.72% | ||
| Jul 10, 2025 | $0.0426 | +5.45% | ||
| Jul 9, 2025 | $0.0404 | +3.06% | ||
| Jul 8, 2025 | $0.0391 | +1.56% | ||
| Jul 7, 2025 | $0.0386 | -2.53% | ||
| Jul 6, 2025 | $0.0395 | +2.60% | ||
| Jul 5, 2025 | $0.0385 | -1.79% | ||
| Jul 4, 2025 | $0.0391 | -6.01% | ||
| Jul 3, 2025 | $0.0415 | +0.24% | ||
| Jul 2, 2025 | $0.0412 | +6.46% | ||
| Jul 1, 2025 | $0.0387 | -2.52% | ||
| Jun 30, 2025 | $0.0398 | -9.75% | ||
| Jun 29, 2025 | $0.0439 | +3.78% | ||
| Jun 28, 2025 | $0.0423 | +3.68% | ||
| Jun 27, 2025 | $0.0409 | +2.51% | ||
| Jun 26, 2025 | $0.0399 | -3.62% | ||
| Jun 25, 2025 | $0.0413 | -3.95% | ||
| Jun 24, 2025 | $0.043 | -0.46% | ||
| Jun 23, 2025 | $0.0432 | +6.67% | ||
| Jun 22, 2025 | $0.0406 | -0.25% | ||
| Jun 21, 2025 | $0.0403 | -0.49% | ||
| Jun 20, 2025 | $0.0402 | -3.37% | ||
| Jun 19, 2025 | $0.0416 | -3.26% | ||
| Jun 18, 2025 | $0.0429 | -6.54% | ||
| Jun 17, 2025 | $0.046 | +0.88% | ||
| Jun 16, 2025 | $0.0459 | -1.50% | ||
| Jun 15, 2025 | $0.0466 | -0.43% | ||
| Jun 14, 2025 | $0.0469 | +2.18% | ||
| Jun 13, 2025 | $0.046 | +2.91% | ||
| Jun 12, 2025 | $0.0448 | -9.86% | ||
| Jun 11, 2025 | $0.0497 | -6.40% | ||
| Jun 10, 2025 | $0.0533 | +2.70% | ||
| Jun 9, 2025 | $0.0518 | +5.50% | ||
| Jun 8, 2025 | $0.0491 | -0.81% | ||
| Jun 7, 2025 | $0.0495 | +4.21% | ||
| Jun 6, 2025 | $0.0474 | +1.94% | ||
| Jun 5, 2025 | $0.0468 | -7.51% | ||
| Jun 4, 2025 | $0.0507 | -2.50% | ||
| Jun 3, 2025 | $0.052 | -3.53% | ||
| Jun 2, 2025 | $0.0539 | +1.70% | ||
| Jun 1, 2025 | $0.053 | +2.32% | ||
| May 31, 2025 | $0.0522 | +12.02% | ||