Acet Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0122
-0.02%
$ 4.94 million $ 123,962
Jun 29, 2023 $ 0.0122
-0.07%
$ 4.94 million $ 123,948
Jun 28, 2023 $ 0.0122
+0.05%
$ 4.95 million $ 124,056
Jun 27, 2023 $ 0.0122
-19.91%
$ 4.94 million $ 123,934
Jun 26, 2023 $ 0.0152
+24.70%
$ 6.17 million $ 151,438
Jun 25, 2023 $ 0.0122
+0.02%
$ 4.95 million $ 124,042
Jun 24, 2023 $ 0.0122
-0.08%
$ 4.94 million $ 123,869
Jun 23, 2023 $ 0.0122
+0.07%
$ 4.95 million $ 124,018
Jun 22, 2023 $ 0.0122
-0.08%
$ 4.95 million $ 124,001
Jun 21, 2023 $ 0.0122
-0.04%
$ 4.94 million $ 123,905
Jun 20, 2023 $ 0.0122
+0.18%
$ 4.94 million $ 123,842
Jun 19, 2023 $ 0.0121
-0.27%
$ 4.93 million $ 123,684
Jun 18, 2023 $ 0.0122
+0.06%
$ 4.95 million $ 124,042
Jun 17, 2023 $ 0.0122
+0.07%
$ 4.95 million $ 123,992
Jun 16, 2023 $ 0.0122
+0.21%
$ 4.94 million $ 123,908
Jun 15, 2023 $ 0.0121
-0.57%
$ 4.92 million $ 136,986
Jun 14, 2023 $ 0.0122
+1.00%
$ 4.95 million $ 141,531
Jun 13, 2023 $ 0.0121
-6.25%
$ 4.91 million $ 124,834
Jun 12, 2023 $ 0.0129
+0.56%
$ 5.23 million $ 116,254
Jun 11, 2023 $ 0.0129
+1.08%
$ 5.22 million $ 132,750
Jun 10, 2023 $ 0.0128
-2.75%
$ 5.2 million $ 127,409
Jun 9, 2023 $ 0.0131
-1.99%
$ 5.34 million $ 141,206
Jun 8, 2023 $ 0.0134
-7.28%
$ 5.46 million $ 136,616
Jun 7, 2023 $ 0.0144
-0.02%
$ 5.85 million $ 168,356
Jun 6, 2023 $ 0.0144
-0.45%
$ 5.83 million $ 146,573
Jun 5, 2023 $ 0.0144
-6.64%
$ 5.87 million $ 164,700
Jun 4, 2023 $ 0.0155
+7.32%
$ 6.3 million $ 179,569
Jun 3, 2023 $ 0.0144
-5.53%
$ 5.86 million $ 415,129
Jun 2, 2023 $ 0.0153
-24.28%
$ 6.21 million $ 41,651
Jun 1, 2023 $ 0.0202
+1.48%
$ 8.22 million $ 479,514
May 31, 2023 $ 0.0199
+30.86%
$ 8.09 million $ 337,612
May 30, 2023 $ 0.0152
+9.65%
$ 6.18 million $ 193,467
May 29, 2023 $ 0.0138
+11.29%
$ 5.59 million $ 123,690
May 28, 2023 $ 0.0123
+3.94%
$ 4.98 million $ 111,527
May 27, 2023 $ 0.0118
+5.50%
$ 4.79 million $ 130,441
May 26, 2023 $ 0.0112
+7.21%
$ 4.57 million $ 174,212
May 25, 2023 $ 0.0105
-1.48%
$ 4.25 million $ 221,187
May 24, 2023 $ 0.0106
-0.43%
$ 4.3 million $ 139,969
May 23, 2023 $ 0.0106
-3.08%
$ 4.32 million $ 110,348
May 22, 2023 $ 0.011
+0.10%
$ 4.46 million $ 72,835
May 21, 2023 $ 0.011
-2.06%
$ 4.45 million $ 24,666
May 20, 2023 $ 0.0113
+20.72%
$ 4.6 million $ 4,814
May 19, 2023 $ 0.00935
+16.81%
$ 3.8 million $ 49,787
May 18, 2023 $ 0.00795
+3.64%
$ 3.23 million $ 3,602
May 17, 2023 $ 0.00769
+2.02%
$ 3.12 million $ 3,354
May 16, 2023 $ 0.00763
+4.98%
$ 3.1 million $ 3,319
May 15, 2023 $ 0.00719
-1.57%
$ 2.92 million $ 3,238
May 14, 2023 $ 0.00734
+0.52%
$ 2.98 million $ 3,188
May 13, 2023 $ 0.00732
+7.63%
$ 2.97 million $ 25,633
May 12, 2023 $ 0.0069
+0.82%
$ 2.8 million $ 4,686