Coinranking
Acet Historical Data
ACT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 24, 2024 | $0.0344 | +3.79% | ||
| Jan 23, 2024 | $0.0332 | -8.06% | ||
| Jan 22, 2024 | $0.0361 | -10.40% | ||
| Jan 21, 2024 | $0.0403 | +7.91% | ||
| Jan 20, 2024 | $0.0373 | -1.77% | ||
| Jan 19, 2024 | $0.038 | -16.87% | ||
| Jan 18, 2024 | $0.0458 | -5.70% | ||
| Jan 17, 2024 | $0.0485 | -0.45% | ||
| Jan 16, 2024 | $0.049 | +2.51% | ||
| Jan 15, 2024 | $0.0478 | -5.24% | ||
| Jan 14, 2024 | $0.0504 | +5.58% | ||
| Jan 13, 2024 | $0.0477 | -2.86% | ||
| Jan 12, 2024 | $0.0491 | -3.56% | ||
| Jan 11, 2024 | $0.0509 | -4.89% | ||
| Jan 10, 2024 | $0.0536 | -1.98% | ||
| Jan 9, 2024 | $0.0546 | -0.79% | ||
| Jan 8, 2024 | $0.0551 | -1.51% | ||
| Jan 6, 2024 | $0.0562 | -0.34% | ||
| Jan 5, 2024 | $0.0564 | -1.62% | ||
| Jan 4, 2024 | $0.0573 | -3.55% | ||
| Jan 3, 2024 | $0.0595 | +1.43% | ||
| Jan 2, 2024 | $0.0586 | +2.69% | ||
| Jan 1, 2024 | $0.0571 | +3.14% | ||
| Dec 31, 2023 | $0.0554 | -7.65% | ||
| Dec 30, 2023 | $0.061 | +25.34% | ||
| Dec 29, 2023 | $0.0487 | -5.95% | ||
| Dec 28, 2023 | $0.0517 | -12.82% | ||
| Dec 27, 2023 | $0.0594 | -3.22% | ||
| Dec 26, 2023 | $0.0614 | -6.40% | ||
| Dec 25, 2023 | $0.0656 | -1.49% | ||
| Dec 24, 2023 | $0.0665 | +11.07% | ||
| Dec 23, 2023 | $0.0598 | +3.86% | ||
| Dec 22, 2023 | $0.0576 | +17.46% | ||
| Dec 21, 2023 | $0.049 | +0.39% | ||
| Dec 20, 2023 | $0.0489 | +2.16% | ||
| Dec 19, 2023 | $0.0479 | -0.37% | ||
| Dec 18, 2023 | $0.048 | +0.44% | ||
| Dec 17, 2023 | $0.0478 | -0.92% | ||
| Dec 16, 2023 | $0.0482 | +3.34% | ||
| Dec 15, 2023 | $0.0467 | +0.66% | ||
| Dec 14, 2023 | $0.0464 | +5.14% | ||
| Dec 13, 2023 | $0.0442 | +1.23% | ||
| Dec 12, 2023 | $0.0436 | +0.29% | ||
| Dec 11, 2023 | $0.0435 | +3.73% | ||
| Dec 10, 2023 | $0.0419 | -3.15% | ||
| Dec 9, 2023 | $0.0433 | -0.72% | ||
| Dec 8, 2023 | $0.0436 | +0.64% | ||
| Dec 7, 2023 | $0.0434 | -2.61% | ||
| Dec 6, 2023 | $0.0445 | -0.05% | ||
| Dec 5, 2023 | $0.0446 | -2.96% | ||