Coinranking
Acet Historical Data
ACT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2023 | $0.026 | +0.26% | ||
| Nov 20, 2023 | $0.026 | +1.75% | ||
| Nov 19, 2023 | $0.0256 | +10.93% | ||
| Nov 18, 2023 | $0.023 | -4.54% | ||
| Nov 17, 2023 | $0.0241 | +5.44% | ||
| Nov 16, 2023 | $0.0229 | +2.39% | ||
| Nov 15, 2023 | $0.0223 | +4.30% | ||
| Nov 14, 2023 | $0.0214 | +3.89% | ||
| Nov 13, 2023 | $0.0206 | -2.55% | ||
| Nov 12, 2023 | $0.0206 | -0.06% | ||
| Nov 11, 2023 | $0.0206 | -5.10% | ||
| Nov 10, 2023 | $0.0217 | +1.54% | ||
| Nov 8, 2023 | $0.0187 | +0.05% | ||
| Nov 7, 2023 | $0.0187 | -24.72% | ||
| Nov 6, 2023 | $0.0248 | +39.87% | ||
| Nov 5, 2023 | $0.0178 | +43.25% | ||
| Nov 4, 2023 | $0.0124 | -4.07% | ||
| Nov 3, 2023 | $0.0129 | +16.44% | ||
| Nov 2, 2023 | $0.0111 | +35.31% | ||
| Oct 30, 2023 | $0.00754 | -0.04% | ||
| Oct 29, 2023 | $0.00755 | -0.41% | ||
| Oct 20, 2023 | $0.00601 | +0.02% | ||
| Oct 19, 2023 | $0.00601 | +8.53% | ||
| Oct 18, 2023 | $0.00554 | +0.05% | ||
| Oct 4, 2023 | $0.00527 | -0.01% | ||
| Oct 3, 2023 | $0.00527 | -0.18% | ||
| Sep 16, 2023 | $0.00784 | -0.27% | ||
| Sep 15, 2023 | $0.00786 | +0.10% | ||
| Sep 7, 2023 | $0.00921 | +0.06% | ||
| Sep 6, 2023 | $0.0092 | +0.85% | ||
| Sep 3, 2023 | $0.0084 | -0.04% | ||
| Sep 2, 2023 | $0.00841 | -4.31% | ||
| Sep 1, 2023 | $0.00879 | -0.52% | ||
| Aug 25, 2023 | $0.0088 | -0.30% | ||
| Aug 24, 2023 | $0.00883 | -0.01% | ||
| Aug 19, 2023 | $0.0123 | +0.16% | ||
| Aug 18, 2023 | $0.0122 | +0.01% | ||
| Aug 17, 2023 | $0.0122 | +0.42% | ||
| Aug 16, 2023 | $0.0122 | +0.22% | ||
| Aug 15, 2023 | $0.0122 | +0.13% | ||
| Aug 14, 2023 | $0.0122 | -0.04% | ||
| Aug 13, 2023 | $0.0121 | -0.28% | ||
| Aug 12, 2023 | $0.0122 | +0.11% | ||
| Aug 11, 2023 | $0.0122 | +16.45% | ||
| Aug 10, 2023 | $0.0104 | -14.16% | ||
| Aug 9, 2023 | $0.0122 | -0.03% | ||
| Aug 8, 2023 | $0.0122 | +0.08% | ||
| Aug 7, 2023 | $0.0122 | +0.01% | ||
| Aug 6, 2023 | $0.0121 | -0.27% | ||
| Aug 5, 2023 | $0.0122 | +0.12% | ||