Acet Historical Data

ACT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00797
+0.65%
$ 3.24 million $ 3,581
Mar 21, 2023 $ 0.00789
-0.85%
$ 3.2 million $ 3,543
Mar 20, 2023 $ 0.00793
-1.78%
$ 3.22 million $ 3,421
Mar 19, 2023 $ 0.00803
+1.05%
$ 3.26 million $ 3,515
Mar 18, 2023 $ 0.00796
+0.79%
$ 3.23 million $ 3,433
Mar 17, 2023 $ 0.00792
+1.44%
$ 3.22 million $ 3,425
Mar 16, 2023 $ 0.0078
+2.48%
$ 3.17 million $ 100,879
Mar 15, 2023 $ 0.00761
-2.65%
$ 3.09 million $ 3,385
Mar 14, 2023 $ 0.00788
+2.23%
$ 3.2 million $ 3,202
Mar 13, 2023 $ 0.00771
-3.76%
$ 3.13 million $ 114,235
Mar 12, 2023 $ 0.00796
-0.94%
$ 3.23 million $ 3,528
Mar 11, 2023 $ 0.00806
-1.60%
$ 3.27 million $ 3,492
Mar 10, 2023 $ 0.00819
-3.66%
$ 3.33 million $ 3,580
Mar 9, 2023 $ 0.0085
+5.25%
$ 3.45 million $ 40,581
Mar 8, 2023 $ 0.008
-2.93%
$ 3.25 million $ 3,546
Mar 7, 2023 $ 0.00824
-0.82%
$ 3.35 million $ 3,354
Mar 6, 2023 $ 0.00831
-1.39%
$ 3.38 million $ 3,649
Mar 5, 2023 $ 0.0084
-4.06%
$ 3.41 million $ 3,570
Mar 4, 2023 $ 0.00876
+6.03%
$ 3.56 million $ 1.28 million
Mar 3, 2023 $ 0.0082
-2.62%
$ 3.33 million $ 3,608
Mar 2, 2023 $ 0.00834
-1.28%
$ 3.39 million $ 3,732
Mar 1, 2023 $ 0.00853
+0.62%
$ 3.47 million $ 3,573
Feb 28, 2023 $ 0.00843
-4.50%
$ 3.42 million $ 3,674
Feb 27, 2023 $ 0.00882
+3.29%
$ 3.58 million $ 288,049
Feb 26, 2023 $ 0.00861
+0.59%
$ 3.5 million $ 3,665
Feb 25, 2023 $ 0.0085
+0.92%
$ 3.45 million $ 3,685
Feb 24, 2023 $ 0.00845
-2.60%
$ 3.43 million $ 3,757
Feb 23, 2023 $ 0.00869
-0.35%
$ 3.53 million $ 3,824
Feb 22, 2023 $ 0.00869
-2.68%
$ 3.53 million $ 3,841
Feb 21, 2023 $ 0.00883
-1.28%
$ 3.59 million $ 3,969
Feb 20, 2023 $ 0.00894
-1.38%
$ 3.63 million $ 4,996
Feb 19, 2023 $ 0.00891
+3.96%
$ 3.62 million $ 6,641
Feb 18, 2023 $ 0.00857
-7.79%
$ 3.48 million $ 96,170
Feb 17, 2023 $ 0.0093
+7.94%
$ 3.78 million $ 176,154
Feb 16, 2023 $ 0.00861
+8.33%
$ 3.5 million $ 53,994
Feb 15, 2023 $ 0.00799
-0.66%
$ 3.25 million $ 5,990
Feb 14, 2023 $ 0.00799
+1.16%
$ 3.24 million $ 5,973
Feb 13, 2023 $ 0.00789
-2.49%
$ 3.21 million $ 306,004
Feb 12, 2023 $ 0.00813
-0.08%
$ 3.3 million $ 6,033
Feb 11, 2023 $ 0.00806
+1.48%
$ 3.28 million $ 6,136
Feb 10, 2023 $ 0.00798
-0.60%
$ 3.24 million $ 5,762
Feb 9, 2023 $ 0.00805
-0.56%
$ 3.27 million $ 5,808
Feb 8, 2023 $ 0.00807
-0.44%
$ 3.28 million $ 6,331
Feb 7, 2023 $ 0.00811
+1.10%
$ 3.29 million $ 5,967
Feb 6, 2023 $ 0.00802
-2.24%
$ 3.26 million $ 5,806
Feb 5, 2023 $ 0.00828
+4.55%
$ 3.36 million $ 5,968
Feb 4, 2023 $ 0.00797
+2.49%
$ 3.24 million $ 6,072
Feb 3, 2023 $ 0.00785
-4.42%
$ 3.19 million $ 6,007
Feb 2, 2023 $ 0.00821
+17.45%
$ 3.34 million $ 2.21 million
Feb 1, 2023 $ 0.00699
+2.32%
$ 2.84 million $ 5,214