Acet Historical Data

ACT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0068
-1.09%
$ 2.76 million $ 5,006
Jan 30, 2023 $ 0.00674
-2.16%
$ 2.74 million $ 5,116
Jan 29, 2023 $ 0.00688
+0.54%
$ 2.8 million $ 484,381
Jan 28, 2023 $ 0.00672
+2.83%
$ 2.73 million $ 4,775
Jan 27, 2023 $ 0.00667
+2.87%
$ 2.71 million $ 5,020
Jan 26, 2023 $ 0.00648
-5.56%
$ 2.63 million $ 5,138
Jan 25, 2023 $ 0.00686
-1.18%
$ 2.79 million $ 39,919
Jan 24, 2023 $ 0.00692
+7.90%
$ 2.81 million $ 5,015
Jan 23, 2023 $ 0.00645
-3.81%
$ 2.62 million $ 4,898
Jan 22, 2023 $ 0.00668
+4.41%
$ 2.72 million $ 5,153
Jan 21, 2023 $ 0.00639
-1.65%
$ 2.59 million $ 4,978
Jan 20, 2023 $ 0.00653
-2.73%
$ 2.65 million $ 4,853
Jan 19, 2023 $ 0.00664
-0.90%
$ 2.7 million $ 4,731
Jan 18, 2023 $ 0.00669
-2.00%
$ 2.72 million $ 5,361
Jan 17, 2023 $ 0.00683
+9.06%
$ 2.77 million $ 109,185
Jan 16, 2023 $ 0.00631
-1.76%
$ 2.56 million $ 4,703
Jan 15, 2023 $ 0.00642
-5.39%
$ 2.61 million $ 4,964
Jan 14, 2023 $ 0.00668
+5.14%
$ 2.71 million $ 4,958
Jan 13, 2023 $ 0.00629
+0.20%
$ 2.56 million $ 4,780
Jan 12, 2023 $ 0.00619
-1.55%
$ 2.51 million $ 4,657
Jan 11, 2023 $ 0.00647
+8.52%
$ -- $ 4,667
Jan 10, 2023 $ 0.00597
-2.16%
$ 2.42 million $ 15,830
Jan 9, 2023 $ 0.00607
+0.56%
$ 2.47 million $ 4,615
Jan 8, 2023 $ 0.00605
-4.77%
$ 2.46 million $ 4,565
Jan 7, 2023 $ 0.00631
+0.22%
$ 2.57 million $ 4,665
Jan 6, 2023 $ 0.00627
-4.96%
$ 2.55 million $ 4,730
Jan 5, 2023 $ 0.00658
-0.38%
$ 2.67 million $ 4,612
Jan 4, 2023 $ 0.00657
+2.93%
$ 2.67 million $ 5,010
Jan 3, 2023 $ 0.00627
-3.23%
$ 2.55 million $ 4,752
Jan 2, 2023 $ 0.00643
-6.17%
$ 2.61 million $ 5,033
Jan 1, 2023 $ 0.0067
-3.33%
$ 2.72 million $ 5,277
Dec 31, 2022 $ 0.00682
-9.04%
$ 2.77 million $ 4,829
Dec 30, 2022 $ 0.00747
+6.56%
$ 3.03 million $ 111,228
Dec 29, 2022 $ 0.00701
+3.42%
$ 2.85 million $ 278,055
Dec 28, 2022 $ 0.00664
+0.87%
$ 2.7 million $ 5,054
Dec 27, 2022 $ 0.00652
-1.63%
$ 2.65 million $ 4,934
Dec 26, 2022 $ 0.00664
-2.84%
$ 2.7 million $ 5,035
Dec 25, 2022 $ 0.0069
+1.12%
$ 2.8 million $ 5,087
Dec 24, 2022 $ 0.0069
-4.07%
$ 2.8 million $ 5,339
Dec 23, 2022 $ 0.00719
+4.75%
$ 2.92 million $ 5,393
Dec 22, 2022 $ 0.00703
+0.32%
$ 2.86 million $ 5,289
Dec 21, 2022 $ 0.00692
+0.99%
$ 2.81 million $ 5,334
Dec 20, 2022 $ 0.00684
-2.75%
$ 2.78 million $ 5,435
Dec 19, 2022 $ 0.00688
-0.07%
$ 2.79 million $ 5,147
Dec 18, 2022 $ 0.00687
+0.38%
$ 2.79 million $ 5,260
Dec 17, 2022 $ 0.00704
-1.16%
$ 2.86 million $ 5,216
Dec 16, 2022 $ 0.00727
+0.45%
$ 2.95 million $ 5,206
Dec 15, 2022 $ 0.00729
+3.75%
$ 2.96 million $ 5,204
Dec 14, 2022 $ 0.00704
-2.38%
$ 2.86 million $ 5,384
Dec 13, 2022 $ 0.00702
-5.86%
$ 2.85 million $ 5,265