Coinranking
Acet Historical Data
ACT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2023 | $0.0122 | +0.42% | ||
| Aug 16, 2023 | $0.0122 | +0.22% | ||
| Aug 15, 2023 | $0.0122 | +0.13% | ||
| Aug 14, 2023 | $0.0122 | -0.04% | ||
| Aug 13, 2023 | $0.0121 | -0.28% | ||
| Aug 12, 2023 | $0.0122 | +0.11% | ||
| Aug 11, 2023 | $0.0122 | +16.45% | ||
| Aug 10, 2023 | $0.0104 | -14.16% | ||
| Aug 9, 2023 | $0.0122 | -0.03% | ||
| Aug 8, 2023 | $0.0122 | +0.08% | ||
| Aug 7, 2023 | $0.0122 | +0.01% | ||
| Aug 6, 2023 | $0.0121 | -0.27% | ||
| Aug 5, 2023 | $0.0122 | +0.12% | ||
| Aug 4, 2023 | $0.0122 | -0.09% | ||
| Aug 3, 2023 | $0.0122 | +0.06% | ||
| Aug 2, 2023 | $0.0122 | +0.27% | ||
| Aug 1, 2023 | $0.0121 | -0.29% | ||
| Jul 31, 2023 | $0.0122 | +0.00% | ||
| Jul 30, 2023 | $0.0122 | -0.12% | ||
| Jul 29, 2023 | $0.0122 | +0.02% | ||
| Jul 28, 2023 | $0.0122 | +0.10% | ||
| Jul 27, 2023 | $0.0122 | -0.16% | ||
| Jul 26, 2023 | $0.0122 | +0.07% | ||
| Jul 25, 2023 | $0.0122 | -0.05% | ||
| Jul 24, 2023 | $0.0122 | +0.08% | ||
| Jul 23, 2023 | $0.0122 | -0.18% | ||
| Jul 22, 2023 | $0.0122 | +0.12% | ||
| Jul 21, 2023 | $0.0122 | +0.00% | ||
| Jul 20, 2023 | $0.0122 | -0.03% | ||
| Jul 19, 2023 | $0.0122 | +0.13% | ||
| Jul 18, 2023 | $0.0122 | +0.01% | ||
| Jul 17, 2023 | $0.0122 | -0.18% | ||
| Jul 16, 2023 | $0.0122 | +0.34% | ||
| Jul 15, 2023 | $0.0122 | +0.71% | ||
| Jul 14, 2023 | $0.0121 | +0.31% | ||
| Jul 13, 2023 | $0.0121 | -0.82% | ||
| Jul 12, 2023 | $0.0122 | -0.90% | ||
| Jul 11, 2023 | $0.0123 | -12.48% | ||
| Jul 10, 2023 | $0.014 | +15.81% | ||
| Jul 9, 2023 | $0.0121 | -0.33% | ||
| Jul 8, 2023 | $0.0122 | -0.14% | ||
| Jul 7, 2023 | $0.0122 | +0.27% | ||
| Jul 6, 2023 | $0.0121 | -0.27% | ||
| Jul 5, 2023 | $0.0123 | +1.09% | ||
| Jul 4, 2023 | $0.0122 | +0.10% | ||
| Jul 3, 2023 | $0.0122 | -0.05% | ||
| Jul 2, 2023 | $0.0122 | +0.00% | ||
| Jul 1, 2023 | $0.0122 | -0.06% | ||
| Jun 30, 2023 | $0.0122 | -0.02% | ||
| Jun 29, 2023 | $0.0122 | -0.07% | ||