Coinranking
Acet Historical Data
ACT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2023 | $0.0121 | -0.57% | ||
| Jun 14, 2023 | $0.0122 | +1.00% | ||
| Jun 13, 2023 | $0.0121 | -6.25% | ||
| Jun 12, 2023 | $0.0129 | +0.56% | ||
| Jun 11, 2023 | $0.0129 | +1.08% | ||
| Jun 10, 2023 | $0.0128 | -2.75% | ||
| Jun 9, 2023 | $0.0131 | -1.99% | ||
| Jun 8, 2023 | $0.0134 | -7.28% | ||
| Jun 7, 2023 | $0.0144 | -0.02% | ||
| Jun 6, 2023 | $0.0144 | -0.45% | ||
| Jun 5, 2023 | $0.0144 | -6.64% | ||
| Jun 4, 2023 | $0.0155 | +7.32% | ||
| Jun 3, 2023 | $0.0144 | -5.53% | ||
| Jun 2, 2023 | $0.0153 | -24.28% | ||
| Jun 1, 2023 | $0.0202 | +1.48% | ||
| May 31, 2023 | $0.0199 | +30.86% | ||
| May 30, 2023 | $0.0152 | +9.65% | ||
| May 29, 2023 | $0.0138 | +11.29% | ||
| May 28, 2023 | $0.0123 | +3.94% | ||
| May 27, 2023 | $0.0118 | +5.50% | ||
| May 26, 2023 | $0.0112 | +7.21% | ||
| May 25, 2023 | $0.0105 | -1.48% | ||
| May 24, 2023 | $0.0106 | -0.43% | ||
| May 23, 2023 | $0.0106 | -3.08% | ||
| May 22, 2023 | $0.011 | +0.10% | ||
| May 21, 2023 | $0.011 | -2.06% | ||
| May 20, 2023 | $0.0113 | +20.72% | ||
| May 19, 2023 | $0.00935 | +16.81% | ||
| May 18, 2023 | $0.00795 | +3.64% | ||
| May 17, 2023 | $0.00769 | +2.02% | ||
| May 16, 2023 | $0.00763 | +4.98% | ||
| May 15, 2023 | $0.00719 | -1.57% | ||
| May 14, 2023 | $0.00734 | +0.52% | ||
| May 13, 2023 | $0.00732 | +7.63% | ||
| May 12, 2023 | $0.0069 | +0.82% | ||
| May 11, 2023 | $0.00679 | -0.25% | ||
| May 10, 2023 | $0.0068 | -1.53% | ||
| May 9, 2023 | $0.00691 | +0.71% | ||
| May 8, 2023 | $0.00675 | -2.25% | ||
| May 7, 2023 | $0.00693 | +1.71% | ||
| May 6, 2023 | $0.00682 | -1.01% | ||
| May 5, 2023 | $0.00687 | +0.98% | ||
| May 4, 2023 | $0.00683 | -1.33% | ||
| May 3, 2023 | $0.00692 | +1.04% | ||
| May 2, 2023 | $0.00692 | +0.13% | ||
| May 1, 2023 | $0.00684 | -1.71% | ||
| Apr 30, 2023 | $0.00696 | -0.87% | ||
| Apr 29, 2023 | $0.00703 | +2.67% | ||
| Apr 28, 2023 | $0.00692 | +0.59% | ||
| Apr 27, 2023 | $0.00681 | -2.00% | ||