Acet Historical Data

ACT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.00684
-4.26%
$2.78 million $3,096
Apr 25, 2023 $0.00707
-2.07%
$2.87 million $3,137
Apr 24, 2023 $0.00715
-1.31%
$2.9 million $3,168
Apr 23, 2023 $0.00719
+0.45%
$2.92 million $3,257
Apr 22, 2023 $0.00725
+1.94%
$2.94 million $14,213
Apr 21, 2023 $0.0071
-9.14%
$2.88 million $46,719
Apr 20, 2023 $0.00781
+5.71%
$3.17 million $48,006
Apr 19, 2023 $0.0075
+2.21%
$3.05 million $3,313
Apr 18, 2023 $0.00732
-0.76%
$2.97 million $4,708
Apr 17, 2023 $0.00728
-0.34%
$2.96 million $3,376
Apr 16, 2023 $0.00734
+0.57%
$2.98 million $3,204
Apr 15, 2023 $0.00735
+2.84%
$2.99 million $3,256
Apr 14, 2023 $0.00719
-3.04%
$2.92 million $3,218
Apr 13, 2023 $0.00748
+1.49%
$3.04 million $3,216
Apr 12, 2023 $0.00738
-4.21%
$3 million $86,849
Apr 11, 2023 $0.00768
+4.43%
$3.12 million $14,500
Apr 10, 2023 $0.00736
+7.73%
$2.99 million $1.23 million
Apr 9, 2023 $0.00679
-1.17%
$2.76 million $2,611
Apr 8, 2023 $0.00697
-0.14%
$2.83 million $2,826
Apr 7, 2023 $0.00699
+0.11%
$2.84 million $3,036
Apr 6, 2023 $0.00693
-2.26%
$2.81 million $2,970
Apr 5, 2023 $0.00705
+0.55%
$2.86 million $3,093
Apr 4, 2023 $0.0071
-3.11%
$2.89 million $2,917
Apr 3, 2023 $0.00734
+4.76%
$2.98 million $124,825
Apr 2, 2023 $0.007
-4.48%
$2.84 million $71,401
Apr 1, 2023 $0.0074
-2.29%
$3.01 million $2,989
Mar 31, 2023 $0.00747
-2.33%
$3.03 million $3,615
Mar 30, 2023 $0.00767
-1.75%
$3.11 million $3,392
Mar 29, 2023 $0.00776
+0.94%
$3.15 million $3,374
Mar 28, 2023 $0.00767
-2.01%
$3.12 million $4,858
Mar 27, 2023 $0.00772
-0.16%
$3.14 million $3,367
Mar 26, 2023 $0.0078
-0.37%
$3.17 million $3,312
Mar 25, 2023 $0.00787
-0.66%
$3.2 million $3,368
Mar 24, 2023 $0.00785
-7.65%
$3.19 million $3,473
Mar 23, 2023 $0.0085
+7.90%
$3.45 million $49,732
Mar 22, 2023 $0.00797
+0.65%
$3.24 million $3,581
Mar 21, 2023 $0.00789
-0.85%
$3.2 million $3,543
Mar 20, 2023 $0.00793
-1.78%
$3.22 million $3,421
Mar 19, 2023 $0.00803
+1.05%
$3.26 million $3,515
Mar 18, 2023 $0.00796
+0.79%
$3.23 million $3,433
Mar 17, 2023 $0.00792
+1.44%
$3.22 million $3,425
Mar 16, 2023 $0.0078
+2.48%
$3.17 million $100,879
Mar 15, 2023 $0.00761
-2.65%
$3.09 million $3,385
Mar 14, 2023 $0.00788
+2.23%
$3.2 million $3,202
Mar 13, 2023 $0.00771
-3.76%
$3.13 million $114,235
Mar 12, 2023 $0.00796
-0.94%
$3.23 million $3,528
Mar 11, 2023 $0.00806
-1.60%
$3.27 million $3,492
Mar 10, 2023 $0.00819
-3.66%
$3.33 million $3,580
Mar 9, 2023 $0.0085
+5.25%
$3.45 million $40,581
Mar 8, 2023 $0.008
-2.93%
$3.25 million $3,546