Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.0122
+0.05%
$4.95 million $124,056
Jun 27, 2023 $0.0122
-19.91%
$4.94 million $123,934
Jun 26, 2023 $0.0152
+24.70%
$6.17 million $151,438
Jun 25, 2023 $0.0122
+0.02%
$4.95 million $124,042
Jun 24, 2023 $0.0122
-0.08%
$4.94 million $123,869
Jun 23, 2023 $0.0122
+0.07%
$4.95 million $124,018
Jun 22, 2023 $0.0122
-0.08%
$4.95 million $124,001
Jun 21, 2023 $0.0122
-0.04%
$4.94 million $123,905
Jun 20, 2023 $0.0122
+0.18%
$4.94 million $123,842
Jun 19, 2023 $0.0121
-0.27%
$4.93 million $123,684
Jun 18, 2023 $0.0122
+0.06%
$4.95 million $124,042
Jun 17, 2023 $0.0122
+0.07%
$4.95 million $123,992
Jun 16, 2023 $0.0122
+0.21%
$4.94 million $123,908
Jun 15, 2023 $0.0121
-0.57%
$4.92 million $136,986
Jun 14, 2023 $0.0122
+1.00%
$4.95 million $141,531
Jun 13, 2023 $0.0121
-6.25%
$4.91 million $124,834
Jun 12, 2023 $0.0129
+0.56%
$5.23 million $116,254
Jun 11, 2023 $0.0129
+1.08%
$5.22 million $132,750
Jun 10, 2023 $0.0128
-2.75%
$5.2 million $127,409
Jun 9, 2023 $0.0131
-1.99%
$5.34 million $141,206
Jun 8, 2023 $0.0134
-7.28%
$5.46 million $136,616
Jun 7, 2023 $0.0144
-0.02%
$5.85 million $168,356
Jun 6, 2023 $0.0144
-0.45%
$5.83 million $146,573
Jun 5, 2023 $0.0144
-6.64%
$5.87 million $164,700
Jun 4, 2023 $0.0155
+7.32%
$6.3 million $179,569
Jun 3, 2023 $0.0144
-5.53%
$5.86 million $415,129
Jun 2, 2023 $0.0153
-24.28%
$6.21 million $41,651
Jun 1, 2023 $0.0202
+1.48%
$8.22 million $479,514
May 31, 2023 $0.0199
+30.86%
$8.09 million $337,612
May 30, 2023 $0.0152
+9.65%
$6.18 million $193,467
May 29, 2023 $0.0138
+11.29%
$5.59 million $123,690
May 28, 2023 $0.0123
+3.94%
$4.98 million $111,527
May 27, 2023 $0.0118
+5.50%
$4.79 million $130,441
May 26, 2023 $0.0112
+7.21%
$4.57 million $174,212
May 25, 2023 $0.0105
-1.48%
$4.25 million $221,187
May 24, 2023 $0.0106
-0.43%
$4.3 million $139,969
May 23, 2023 $0.0106
-3.08%
$4.32 million $110,348
May 22, 2023 $0.011
+0.10%
$4.46 million $72,835
May 21, 2023 $0.011
-2.06%
$4.45 million $24,666
May 20, 2023 $0.0113
+20.72%
$4.6 million $4,814
May 19, 2023 $0.00935
+16.81%
$3.8 million $49,787
May 18, 2023 $0.00795
+3.64%
$3.23 million $3,602
May 17, 2023 $0.00769
+2.02%
$3.12 million $3,354
May 16, 2023 $0.00763
+4.98%
$3.1 million $3,319
May 15, 2023 $0.00719
-1.57%
$2.92 million $3,238
May 14, 2023 $0.00734
+0.52%
$2.98 million $3,188
May 13, 2023 $0.00732
+7.63%
$2.97 million $25,633
May 12, 2023 $0.0069
+0.82%
$2.8 million $4,686
May 11, 2023 $0.00679
-0.25%
$2.76 million $3,038
May 10, 2023 $0.0068
-1.53%
$2.76 million $3,027