Acet Historical Data

ACT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.00824
-0.82%
$3.35 million $3,354
Mar 6, 2023 $0.00831
-1.39%
$3.38 million $3,649
Mar 5, 2023 $0.0084
-4.06%
$3.41 million $3,570
Mar 4, 2023 $0.00876
+6.03%
$3.56 million $1.28 million
Mar 3, 2023 $0.0082
-2.62%
$3.33 million $3,608
Mar 2, 2023 $0.00834
-1.28%
$3.39 million $3,732
Mar 1, 2023 $0.00853
+0.62%
$3.47 million $3,573
Feb 28, 2023 $0.00843
-4.50%
$3.42 million $3,674
Feb 27, 2023 $0.00882
+3.29%
$3.58 million $288,049
Feb 26, 2023 $0.00861
+0.59%
$3.5 million $3,665
Feb 25, 2023 $0.0085
+0.92%
$3.45 million $3,685
Feb 24, 2023 $0.00845
-2.60%
$3.43 million $3,757
Feb 23, 2023 $0.00869
-0.35%
$3.53 million $3,824
Feb 22, 2023 $0.00869
-2.68%
$3.53 million $3,841
Feb 21, 2023 $0.00883
-1.28%
$3.59 million $3,969
Feb 20, 2023 $0.00894
-1.38%
$3.63 million $4,996
Feb 19, 2023 $0.00891
+3.96%
$3.62 million $6,641
Feb 18, 2023 $0.00857
-7.79%
$3.48 million $96,170
Feb 17, 2023 $0.0093
+7.94%
$3.78 million $176,154
Feb 16, 2023 $0.00861
+8.33%
$3.5 million $53,994
Feb 15, 2023 $0.00799
-0.66%
$3.25 million $5,990
Feb 14, 2023 $0.00799
+1.16%
$3.24 million $5,973
Feb 13, 2023 $0.00789
-2.49%
$3.21 million $306,004
Feb 12, 2023 $0.00813
-0.08%
$3.3 million $6,033
Feb 11, 2023 $0.00806
+1.48%
$3.28 million $6,136
Feb 10, 2023 $0.00798
-0.60%
$3.24 million $5,762
Feb 9, 2023 $0.00805
-0.56%
$3.27 million $5,808
Feb 8, 2023 $0.00807
-0.44%
$3.28 million $6,331
Feb 7, 2023 $0.00811
+1.10%
$3.29 million $5,967
Feb 6, 2023 $0.00802
-2.24%
$3.26 million $5,806
Feb 5, 2023 $0.00828
+4.55%
$3.36 million $5,968
Feb 4, 2023 $0.00797
+2.49%
$3.24 million $6,072
Feb 3, 2023 $0.00785
-4.42%
$3.19 million $6,007
Feb 2, 2023 $0.00821
+17.45%
$3.34 million $2.21 million
Feb 1, 2023 $0.00699
+2.32%
$2.84 million $5,214
Jan 31, 2023 $0.0068
-1.09%
$2.76 million $5,006
Jan 30, 2023 $0.00674
-2.16%
$2.74 million $5,116
Jan 29, 2023 $0.00688
+0.54%
$2.8 million $484,381
Jan 28, 2023 $0.00672
+2.83%
$2.73 million $4,775
Jan 27, 2023 $0.00667
+2.87%
$2.71 million $5,020
Jan 26, 2023 $0.00648
-5.56%
$2.63 million $5,138
Jan 25, 2023 $0.00686
-1.18%
$2.79 million $39,919
Jan 24, 2023 $0.00692
+7.90%
$2.81 million $5,015
Jan 23, 2023 $0.00645
-3.81%
$2.62 million $4,898
Jan 22, 2023 $0.00668
+4.41%
$2.72 million $5,153
Jan 21, 2023 $0.00639
-1.65%
$2.59 million $4,978
Jan 20, 2023 $0.00653
-2.73%
$2.65 million $4,853
Jan 19, 2023 $0.00664
-0.90%
$2.7 million $4,731
Jan 18, 2023 $0.00669
-2.00%
$2.72 million $5,361
Jan 17, 2023 $0.00683
+9.06%
$2.77 million $109,185