Acet Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.00631
-1.76%
$2.56 million $4,703
Jan 15, 2023 $0.00642
-5.39%
$2.61 million $4,964
Jan 14, 2023 $0.00668
+5.14%
$2.71 million $4,958
Jan 13, 2023 $0.00629
+0.20%
$2.56 million $4,780
Jan 12, 2023 $0.00619
-1.55%
$2.51 million $4,657
Jan 11, 2023 $0.00647
+8.52%
$-- $4,667
Jan 10, 2023 $0.00597
-2.16%
$2.42 million $15,830
Jan 9, 2023 $0.00607
+0.56%
$2.47 million $4,615
Jan 8, 2023 $0.00605
-4.77%
$2.46 million $4,565
Jan 7, 2023 $0.00631
+0.22%
$2.57 million $4,665
Jan 6, 2023 $0.00627
-4.96%
$2.55 million $4,730
Jan 5, 2023 $0.00658
-0.38%
$2.67 million $4,612
Jan 4, 2023 $0.00657
+2.93%
$2.67 million $5,010
Jan 3, 2023 $0.00627
-3.23%
$2.55 million $4,752
Jan 2, 2023 $0.00643
-6.17%
$2.61 million $5,033
Jan 1, 2023 $0.0067
-3.33%
$2.72 million $5,277
Dec 31, 2022 $0.00682
-9.04%
$2.77 million $4,829
Dec 30, 2022 $0.00747
+6.56%
$3.03 million $111,228
Dec 29, 2022 $0.00701
+3.42%
$2.85 million $278,055
Dec 28, 2022 $0.00664
+0.87%
$2.7 million $5,054
Dec 27, 2022 $0.00652
-1.63%
$2.65 million $4,934
Dec 26, 2022 $0.00664
-2.84%
$2.7 million $5,035
Dec 25, 2022 $0.0069
+1.12%
$2.8 million $5,087
Dec 24, 2022 $0.0069
-4.07%
$2.8 million $5,339
Dec 23, 2022 $0.00719
+4.75%
$2.92 million $5,393
Dec 22, 2022 $0.00703
+0.32%
$2.86 million $5,289
Dec 21, 2022 $0.00692
+0.99%
$2.81 million $5,334
Dec 20, 2022 $0.00684
-2.75%
$2.78 million $5,435
Dec 19, 2022 $0.00688
-0.07%
$2.79 million $5,147
Dec 18, 2022 $0.00687
+0.38%
$2.79 million $5,260
Dec 17, 2022 $0.00704
-1.16%
$2.86 million $5,216
Dec 16, 2022 $0.00727
+0.45%
$2.95 million $5,206
Dec 15, 2022 $0.00729
+3.75%
$2.96 million $5,204
Dec 14, 2022 $0.00704
-2.38%
$2.86 million $5,384
Dec 13, 2022 $0.00702
-5.86%
$2.85 million $5,265
Dec 12, 2022 $0.00729
-2.48%
$2.96 million $5,529
Dec 11, 2022 $0.00752
-3.10%
$3.05 million $5,542
Dec 10, 2022 $0.00758
-3.00%
$3.08 million $5,660
Dec 9, 2022 $0.00776
+1.13%
$3.15 million $5,724
Dec 8, 2022 $0.00773
+1.87%
$3.14 million $5,641
Dec 7, 2022 $0.00769
+0.38%
$3.12 million $5,875
Dec 6, 2022 $0.00778
-2.43%
$3.16 million $5,866
Dec 5, 2022 $0.00784
+3.19%
$3.19 million $9,943
Dec 4, 2022 $0.00776
-3.37%
$3.15 million $11,671
Dec 3, 2022 $0.00787
+4.43%
$3.2 million $305,521
Dec 2, 2022 $0.00755
+1.71%
$3.07 million $10,904
Dec 1, 2022 $0.00737
-4.70%
$2.99 million $10,990
Nov 30, 2022 $0.00774
+4.19%
$3.14 million $260,644
Nov 29, 2022 $0.0073
-2.60%
$2.97 million $11,187
Nov 28, 2022 $0.00763
-0.96%
$3.1 million $11,097