Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2023 $0.00688
+0.54%
$2.8 million $484,381
Jan 28, 2023 $0.00672
+2.83%
$2.73 million $4,775
Jan 27, 2023 $0.00667
+2.87%
$2.71 million $5,020
Jan 26, 2023 $0.00648
-5.56%
$2.63 million $5,138
Jan 25, 2023 $0.00686
-1.18%
$2.79 million $39,919
Jan 24, 2023 $0.00692
+7.90%
$2.81 million $5,015
Jan 23, 2023 $0.00645
-3.81%
$2.62 million $4,898
Jan 22, 2023 $0.00668
+4.41%
$2.72 million $5,153
Jan 21, 2023 $0.00639
-1.65%
$2.59 million $4,978
Jan 20, 2023 $0.00653
-2.73%
$2.65 million $4,853
Jan 19, 2023 $0.00664
-0.90%
$2.7 million $4,731
Jan 18, 2023 $0.00669
-2.00%
$2.72 million $5,361
Jan 17, 2023 $0.00683
+9.06%
$2.77 million $109,185
Jan 16, 2023 $0.00631
-1.76%
$2.56 million $4,703
Jan 15, 2023 $0.00642
-5.39%
$2.61 million $4,964
Jan 14, 2023 $0.00668
+5.14%
$2.71 million $4,958
Jan 13, 2023 $0.00629
+0.20%
$2.56 million $4,780
Jan 12, 2023 $0.00619
-1.55%
$2.51 million $4,657
Jan 11, 2023 $0.00647
+8.52%
$-- $4,667
Jan 10, 2023 $0.00597
-2.16%
$2.42 million $15,830
Jan 9, 2023 $0.00607
+0.56%
$2.47 million $4,615
Jan 8, 2023 $0.00605
-4.77%
$2.46 million $4,565
Jan 7, 2023 $0.00631
+0.22%
$2.57 million $4,665
Jan 6, 2023 $0.00627
-4.96%
$2.55 million $4,730
Jan 5, 2023 $0.00658
-0.38%
$2.67 million $4,612
Jan 4, 2023 $0.00657
+2.93%
$2.67 million $5,010
Jan 3, 2023 $0.00627
-3.23%
$2.55 million $4,752
Jan 2, 2023 $0.00643
-6.17%
$2.61 million $5,033
Jan 1, 2023 $0.0067
-3.33%
$2.72 million $5,277
Dec 31, 2022 $0.00682
-9.04%
$2.77 million $4,829
Dec 30, 2022 $0.00747
+6.56%
$3.03 million $111,228
Dec 29, 2022 $0.00701
+3.42%
$2.85 million $278,055
Dec 28, 2022 $0.00664
+0.87%
$2.7 million $5,054
Dec 27, 2022 $0.00652
-1.63%
$2.65 million $4,934
Dec 26, 2022 $0.00664
-2.84%
$2.7 million $5,035
Dec 25, 2022 $0.0069
+1.12%
$2.8 million $5,087
Dec 24, 2022 $0.0069
-4.07%
$2.8 million $5,339
Dec 23, 2022 $0.00719
+4.75%
$2.92 million $5,393
Dec 22, 2022 $0.00703
+0.32%
$2.86 million $5,289
Dec 21, 2022 $0.00692
+0.99%
$2.81 million $5,334
Dec 20, 2022 $0.00684
-2.75%
$2.78 million $5,435
Dec 19, 2022 $0.00688
-0.07%
$2.79 million $5,147
Dec 18, 2022 $0.00687
+0.38%
$2.79 million $5,260
Dec 17, 2022 $0.00704
-1.16%
$2.86 million $5,216
Dec 16, 2022 $0.00727
+0.45%
$2.95 million $5,206
Dec 15, 2022 $0.00729
+3.75%
$2.96 million $5,204
Dec 14, 2022 $0.00704
-2.38%
$2.86 million $5,384
Dec 13, 2022 $0.00702
-5.86%
$2.85 million $5,265
Dec 12, 2022 $0.00729
-2.48%
$2.96 million $5,529
Dec 11, 2022 $0.00752
-3.10%
$3.05 million $5,542