Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.999
-10.36%
$4.15 million $226,098
Dec 1, 2024 $1.11
+6.67%
$4.63 million $232,958
Nov 30, 2024 $1.05
+1.28%
$4.34 million $217,064
Nov 29, 2024 $1.03
+2.65%
$4.29 million $233,138
Nov 28, 2024 $1.01
+3.19%
$4.18 million $234,571
Nov 27, 2024 $0.975
+4.19%
$4.05 million $223,583
Nov 26, 2024 $0.935
+3.48%
$3.9 million $222,386
Nov 25, 2024 $0.904
+6.11%
$3.76 million $222,875
Nov 24, 2024 $0.852
-0.88%
$3.54 million $237,389
Nov 23, 2024 $0.859
+7.94%
$3.57 million $233,205
Nov 22, 2024 $0.796
-0.80%
$3.31 million $222,728
Nov 21, 2024 $0.803
+3.47%
$3.33 million $247,175
Nov 20, 2024 $0.776
-9.23%
$3.22 million $220,846
Nov 19, 2024 $0.855
+2.88%
$3.55 million $202,480
Nov 18, 2024 $0.831
-8.16%
$3.45 million $174,729
Nov 17, 2024 $0.905
-2.83%
$3.76 million $157,755
Nov 16, 2024 $0.931
-1.28%
$3.87 million $176,727
Nov 15, 2024 $0.943
-3.38%
$3.92 million $169,260
Nov 14, 2024 $0.976
+12.60%
$4.05 million $197,133
Nov 13, 2024 $0.867
-0.59%
$3.6 million $175,445
Nov 12, 2024 $0.872
-2.57%
$3.62 million $172,140
Nov 11, 2024 $0.895
-10.48%
$3.72 million $176,383
Nov 10, 2024 $1
-3.45%
$4.15 million $188,699
Nov 9, 2024 $1.04
+3.52%
$4.3 million $188,240
Nov 8, 2024 $1
+10.55%
$4.15 million $193,930
Nov 7, 2024 $0.905
+5.67%
$3.76 million $240,842
Nov 6, 2024 $0.856
+69.44%
$3.56 million $251,712
Nov 5, 2024 $0.505
-7.55%
$2.1 million $103
Nov 4, 2024 $0.547
-23.34%
$2.27 million $230
Nov 3, 2024 $0.713
-25.54%
$2.96 million $534
Nov 2, 2024 $0.958
-2.17%
$3.98 million $99,386
Nov 1, 2024 $0.979
-6.00%
$4.06 million $139,116
Oct 31, 2024 $1.04
-3.24%
$4.32 million $191,626
Oct 30, 2024 $1.08
-5.79%
$4.47 million $212,390
Oct 29, 2024 $1.14
-4.65%
$4.75 million $392,211
Oct 28, 2024 $1.2
-0.63%
$4.98 million $318,810
Oct 27, 2024 $1.21
+6.19%
$5.01 million $342,756
Oct 26, 2024 $1.14
-4.52%
$4.72 million $206,852
Oct 25, 2024 $1.19
-1.22%
$4.95 million $274,262
Oct 24, 2024 $1.21
-0.28%
$5.01 million $235,275
Oct 23, 2024 $1.21
-2.95%
$5.02 million $250,839
Oct 22, 2024 $1.25
-0.73%
$5.17 million $201,803
Oct 21, 2024 $1.26
+2.27%
$5.21 million $263,556
Oct 20, 2024 $1.23
-0.05%
$5.1 million $191,473
Oct 19, 2024 $1.23
+2.65%
$5.1 million $264,524
Oct 18, 2024 $1.2
-0.80%
$4.97 million $282,475
Oct 17, 2024 $1.2
-0.05%
$5 million $278,981
Oct 16, 2024 $1.2
-5.85%
$5 million $243,861
Oct 15, 2024 $1.28
-10.20%
$5.31 million $283,745
Oct 14, 2024 $1.43
-0.93%
$5.92 million $210,407