Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.596
+1.43%
$2.47 million $229,771
Jan 20, 2025 $0.587
-1.85%
$2.44 million $260,860
Jan 19, 2025 $0.599
-12.87%
$2.49 million $207,322
Jan 18, 2025 $0.687
-0.40%
$2.85 million $217,657
Jan 17, 2025 $0.689
+7.13%
$2.86 million $164,915
Jan 16, 2025 $0.643
-1.58%
$2.67 million $189,991
Jan 15, 2025 $0.653
-0.67%
$2.71 million $186,650
Jan 14, 2025 $0.658
-0.50%
$2.73 million $219,228
Jan 13, 2025 $0.661
-6.11%
$2.74 million $199,265
Jan 12, 2025 $0.704
+0.08%
$2.92 million $238,540
Jan 11, 2025 $0.703
-1.33%
$2.92 million $224,602
Jan 10, 2025 $0.713
-2.77%
$2.96 million $197,491
Jan 9, 2025 $0.733
-7.00%
$3.04 million $239,274
Jan 8, 2025 $0.788
-6.12%
$3.27 million $209,945
Jan 7, 2025 $0.84
-2.67%
$3.49 million $222,061
Jan 6, 2025 $0.863
+0.68%
$3.58 million $245,246
Jan 5, 2025 $0.857
-0.33%
$3.56 million $213,289
Jan 4, 2025 $0.86
+2.63%
$3.57 million $235,111
Jan 3, 2025 $0.84
-1.81%
$3.49 million $222,395
Jan 2, 2025 $0.856
+2.71%
$3.55 million $246,266
Jan 1, 2025 $0.833
-0.31%
$3.46 million $187,098
Dec 31, 2024 $0.835
-0.57%
$3.47 million $211,083
Dec 30, 2024 $0.84
+0.32%
$3.49 million $172,202
Dec 29, 2024 $0.839
-1.36%
$3.48 million $187,572
Dec 28, 2024 $0.847
-1.54%
$3.52 million $209,910
Dec 27, 2024 $0.86
+2.79%
$3.57 million $224,713
Dec 26, 2024 $0.838
-2.06%
$3.48 million $230,827
Dec 25, 2024 $0.856
+0.67%
$3.55 million $183,874
Dec 24, 2024 $0.85
+0.09%
$3.53 million $190,236
Dec 23, 2024 $0.849
+3.17%
$3.53 million $187,116
Dec 22, 2024 $0.823
-0.74%
$3.42 million $190,807
Dec 21, 2024 $0.829
+0.81%
$3.44 million $204,150
Dec 20, 2024 $0.822
-5.64%
$3.41 million $221,565
Dec 19, 2024 $0.871
-2.86%
$3.62 million $97,457
Dec 18, 2024 $0.897
-8.77%
$3.72 million $181,485
Dec 17, 2024 $0.983
-1.06%
$4.08 million $240,330
Dec 16, 2024 $0.993
+0.15%
$4.12 million $241,829
Dec 15, 2024 $0.992
+2.34%
$4.12 million $240,690
Dec 14, 2024 $0.97
+1.53%
$4.03 million $219,429
Dec 13, 2024 $0.955
-7.90%
$3.97 million $251,873
Dec 12, 2024 $1.04
+4.82%
$4.31 million $242,167
Dec 11, 2024 $0.995
+3.43%
$4.13 million $241,759
Dec 10, 2024 $0.963
-1.60%
$4 million $207,324
Dec 9, 2024 $0.979
-4.57%
$4.06 million $226,404
Dec 8, 2024 $1.03
+0.65%
$4.26 million $211,356
Dec 7, 2024 $1.02
-0.45%
$4.23 million $222,169
Dec 6, 2024 $1.02
+4.28%
$4.25 million $258,938
Dec 5, 2024 $0.982
-2.08%
$4.08 million $197,373
Dec 4, 2024 $1
+3.38%
$4.16 million $229,029
Dec 3, 2024 $0.97
-2.89%
$4.03 million $221,586