MahaDAO Historical Data

MAHA Page 10
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.036
-2.70%
$ 239,767 $ 51,084
Feb 2, 9 PM $ 0.036
+0.00%
$ 239,766 $ 51,985
Feb 2, 8 PM $ 0.037
+2.78%
$ 246,426 $ 53,711
Feb 2, 7 PM $ 0.036
+0.00%
$ 239,766 $ 51,274
Feb 2, 6 PM $ 0.037
+0.00%
$ 246,426 $ 52,077
Feb 2, 5 PM $ 0.037
+2.78%
$ 246,426 $ 51,135
Feb 2, 4 PM $ 0.037
+2.78%
$ 246,425 $ 52,756
Feb 2, 3 PM $ 0.037
+2.78%
$ 246,425 $ 51,111
Feb 2, 2 PM $ 0.036
+0.00%
$ 239,766 $ 52,213
Feb 2, 1 PM $ 0.036
+0.00%
$ 239,766 $ 52,367
Feb 2, 12 PM $ 0.036
-2.70%
$ 239,766 $ 52,955
Feb 2, 11 AM $ 0.037
+2.78%
$ 246,425 $ 54,241
Feb 2, 10 AM $ 0.036
+0.00%
$ 239,766 $ 53,333
Feb 2, 9 AM $ 0.036
+0.00%
$ 246,425 $ 52,225
Feb 2, 8 AM $ 0.036
+0.00%
$ 239,766 $ 52,492
Feb 2, 7 AM $ 0.037
+2.78%
$ 239,766 $ 53,369
Feb 2, 6 AM $ 0.036
+0.00%
$ 239,766 $ 51,683
Feb 2, 5 AM $ 0.036
-2.70%
$ 246,425 $ 53,279
Feb 2, 4 AM $ 0.037
+2.86%
$ 246,425 $ 52,774
Feb 2, 3 AM $ 0.036
-2.76%
$ 239,761 $ 50,835
Feb 2, 2 AM $ 0.037
+2.78%
$ 246,559 $ 51,954
Feb 2, 1 AM $ 0.036
-2.70%
$ 239,766 $ 50,076
Feb 2, 12 AM $ 0.037
+2.77%
$ 246,420 $ 51,027
Feb 1, 11 PM $ 0.037
-0.04%
$ 246,427 $ 50,446
Feb 1, 10 PM $ 0.037
+0.00%
$ 239,767 $ 50,216
Feb 1, 9 PM $ 0.037
+2.78%
$ 246,427 $ 49,615
Feb 1, 8 PM $ 0.036
-2.74%
$ 239,767 $ 49,049
Feb 1, 7 PM $ 0.037
+2.82%
$ 246,527 $ 51,075
Feb 1, 6 PM $ 0.036
+0.00%
$ 239,767 $ 49,606
Feb 1, 5 PM $ 0.036
-2.70%
$ 239,767 $ 49,270
Feb 1, 4 PM $ 0.036
+0.00%
$ 239,766 $ 50,134
Feb 1, 3 PM $ 0.036
-2.70%
$ 239,766 $ 50,259
Feb 1, 2 PM $ 0.037
+0.00%
$ 246,426 $ 50,233
Feb 1, 1 PM $ 0.036
-2.70%
$ 239,766 $ 47,899
Feb 1, 12 PM $ 0.036
-2.70%
$ 239,766 $ 48,948
Feb 1, 11 AM $ 0.036
+0.00%
$ 239,766 $ 49,380
Feb 1, 10 AM $ 0.037
+0.00%
$ 246,431 $ 48,316
Feb 1, 9 AM $ 0.036
-5.26%
$ 239,774 $ 50,737
Feb 1, 8 AM $ 0.038
-2.56%
$ 253,088 $ 52,042
Feb 1, 7 AM $ 0.039
-2.50%
$ 259,745 $ 52,992
Feb 1, 6 AM $ 0.04
+0.00%
$ 266,403 $ 53,828
Feb 1, 5 AM $ 0.04
+2.56%
$ 266,403 $ 52,132
Feb 1, 4 AM $ 0.039
-4.88%
$ 259,745 $ 49,570
Feb 1, 3 AM $ 0.041
+0.00%
$ 273,059 $ 50,234
Feb 1, 2 AM $ 0.041
+0.00%
$ 273,059 $ 49,625
Feb 1, 1 AM $ 0.041
+0.00%
$ 273,059 $ 48,834
Feb 1, 12 AM $ 0.041
+0.00%
$ 273,059 $ 47,669
Jan 31, 11 PM $ 0.041
+0.00%
$ 273,055 $ 45,797
Jan 31, 10 PM $ 0.041
+0.00%
$ 273,050 $ 44,510
Jan 31, 9 PM $ 0.041
+0.00%
$ 273,050 $ 43,156