MahaDAO Historical Data

MAHA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.041
+0.08%
$ 273,049 $ 41,829
Jan 31, 7 PM $ 0.041
+0.00%
$ 273,049 $ 40,212
Jan 31, 6 PM $ 0.041
+0.00%
$ 273,047 $ 37,610
Jan 31, 5 PM $ 0.041
+0.00%
$ 273,046 $ 35,604
Jan 31, 4 PM $ 0.041
+0.00%
$ 273,045 $ 33,531
Jan 31, 3 PM $ 0.041
+0.21%
$ 273,044 $ 31,697
Jan 31, 2 PM $ 0.041
+0.00%
$ 273,042 $ 29,757
Jan 31, 1 PM $ 0.041
+0.00%
$ 273,041 $ 28,730
Jan 31, 12 PM $ 0.041
+0.00%
$ 273,040 $ 27,159
Jan 31, 11 AM $ 0.041
+0.00%
$ 273,038 $ 25,176
Jan 31, 10 AM $ 0.041
+0.00%
$ 273,036 $ 23,658
Jan 31, 9 AM $ 0.041
-0.01%
$ 273,022 $ 20,346
Jan 31, 8 AM $ 0.041
+1.20%
$ 273,062 $ 19,304
Jan 31, 7 AM $ 0.0405
+0.00%
$ 269,836 $ 32
Jan 31, 6 AM $ 0.0405
-18.93%
$ 269,836 $ 32
Jan 31, 5 AM $ 0.05
+0.02%
$ 332,827 $ 20,915
Jan 31, 4 AM $ 0.05
+0.07%
$ 333,009 $ 23,056
Jan 31, 3 AM $ 0.05
+0.01%
$ 332,768 $ 24,569
Jan 31, 2 AM $ 0.05
+0.08%
$ 332,732 $ 24,961
Jan 31, 1 AM $ 0.0499
+0.07%
$ 332,481 $ 26,356
Jan 31, 12 AM $ 0.0499
+0.02%
$ 332,260 $ 27,719
Jan 30, 11 PM $ 0.0499
+0.00%
$ 332,348 $ 27,874
Jan 30, 10 PM $ 0.0499
-0.01%
$ 332,352 $ 28,024
Jan 30, 9 PM $ 0.0499
+0.00%
$ 332,372 $ 28,940
Jan 30, 8 PM $ 0.0499
-0.01%
$ 332,378 $ 29,189
Jan 30, 7 PM $ 0.0499
-0.01%
$ 332,401 $ 30,365
Jan 30, 6 PM $ 0.0499
-0.01%
$ 332,433 $ 32,099
Jan 30, 5 PM $ 0.0499
+0.00%
$ 332,457 $ 33,358
Jan 30, 4 PM $ 0.05
+0.18%
$ 333,009 $ 34,559
Jan 30, 3 PM $ 0.0499
-0.01%
$ 332,398 $ 36,407
Jan 30, 2 PM $ 0.0499
-0.17%
$ 332,432 $ 38,547
Jan 30, 1 PM $ 0.0499
+0.01%
$ 332,361 $ 39,499
Jan 30, 12 PM $ 0.0499
+0.01%
$ 332,330 $ 40,243
Jan 30, 11 AM $ 0.0499
+0.07%
$ 332,312 $ 41,726
Jan 30, 10 AM $ 0.0499
-0.01%
$ 332,083 $ 42,549
Jan 30, 9 AM $ 0.0499
-0.04%
$ 332,118 $ 43,521
Jan 30, 8 AM $ 0.0499
-0.38%
$ 332,252 $ 43,991
Jan 30, 7 AM $ 0.0501
-0.03%
$ 333,535 $ 54,207
Jan 30, 6 AM $ 0.0501
-0.85%
$ 333,621 $ 55,056
Jan 30, 5 AM $ 0.0505
-8.57%
$ 336,475 $ 53,531
Jan 30, 4 AM $ 0.0553
-9.31%
$ 368,018 $ 585
Jan 30, 3 AM $ 0.0609
+0.05%
$ 405,778 $ 44,830
Jan 30, 2 AM $ 0.0609
-6.23%
$ 405,559 $ 42,542
Jan 30, 1 AM $ 0.0649
-0.14%
$ 432,482 $ 42,482
Jan 30, 12 AM $ 0.065
+0.00%
$ 433,068 $ 39,739
Jan 29, 11 PM $ 0.065
+0.00%
$ 433,081 $ 37,372
Jan 29, 10 PM $ 0.065
+1.41%
$ 433,087 $ 36,111
Jan 29, 9 PM $ 0.065
+0.00%
$ 433,095 $ 34,499
Jan 29, 8 PM $ 0.065
+1.77%
$ 433,110 $ 31,305
Jan 29, 7 PM $ 0.0639
+0.15%
$ 425,567 $ 44,175