Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $1.21
+2.09%
$5.01 million $194,767
Aug 23, 2024 $1.18
+0.02%
$4.91 million $188,313
Aug 22, 2024 $1.18
+2.60%
$4.91 million $163,534
Aug 21, 2024 $1.15
+0.37%
$4.78 million $314,667
Aug 20, 2024 $1.15
+0.47%
$4.78 million $285,471
Aug 19, 2024 $1.15
-0.65%
$4.76 million $284,798
Aug 18, 2024 $1.15
-2.02%
$4.79 million $295,768
Aug 17, 2024 $1.18
+5.13%
$4.89 million $272,281
Aug 16, 2024 $1.12
-4.12%
$4.65 million $293,230
Aug 15, 2024 $1.17
+6.08%
$4.84 million $312,496
Aug 14, 2024 $1.1
-0.01%
$4.56 million $237,540
Aug 13, 2024 $1.1
+0.72%
$4.57 million $216,388
Aug 12, 2024 $1.09
+0.43%
$4.53 million $199,839
Aug 11, 2024 $1.09
-1.23%
$4.53 million $204,896
Aug 10, 2024 $1.11
+5.66%
$4.59 million $214,437
Aug 9, 2024 $1.05
+16.18%
$4.35 million $197,487
Aug 8, 2024 $0.903
+2.01%
$3.75 million $198,691
Aug 7, 2024 $0.885
-1.54%
$3.68 million $246,768
Aug 6, 2024 $0.899
-0.09%
$3.73 million $265,182
Aug 5, 2024 $0.9
-12.08%
$3.74 million $277,850
Aug 4, 2024 $1.02
-0.03%
$4.25 million $277,630
Aug 3, 2024 $1.02
-0.03%
$4.25 million $206,308
Aug 2, 2024 $1.02
-1.52%
$4.26 million $233,828
Aug 1, 2024 $1.04
-5.42%
$4.32 million $274,488
Jul 31, 2024 $1.1
+5.04%
$4.56 million $266,796
Jul 30, 2024 $1.04
+2.74%
$4.34 million $300,940
Jul 29, 2024 $1.02
-1.97%
$4.22 million $291,313
Jul 28, 2024 $1.04
-0.27%
$4.3 million $273,715
Jul 27, 2024 $1.04
-1.77%
$4.31 million $256,340
Jul 26, 2024 $1.06
-0.65%
$4.39 million $277,226
Jul 25, 2024 $1.06
+1.94%
$4.41 million $295,149
Jul 24, 2024 $1.04
-3.62%
$4.34 million $311,528
Jul 23, 2024 $1.08
-17.26%
$4.5 million $315,482
Jul 22, 2024 $1.31
-2.81%
$5.44 million $6.76 million
Jul 21, 2024 $1.35
+3.86%
$5.6 million $173,066
Jul 20, 2024 $1.3
+3.59%
$5.39 million $152,200
Jul 19, 2024 $1.25
-0.72%
$5.21 million $179,118
Jul 18, 2024 $1.26
+14.57%
$5.24 million $172,516
Jul 17, 2024 $1.09
+2.46%
$4.52 million $280,134
Jul 16, 2024 $1.06
+2.81%
$4.41 million $285,815
Jul 15, 2024 $1.03
+43.76%
$4.28 million $423,258
Jul 14, 2024 $0.718
+24.89%
$2.98 million $30
Jul 13, 2024 $0.575
-44.06%
$2.39 million $14
Jul 12, 2024 $1.03
+0.65%
$4.27 million $287,359
Jul 11, 2024 $1.02
+1.29%
$4.25 million $303,205
Jul 10, 2024 $1.01
+5.89%
$4.19 million $300,436
Jul 9, 2024 $0.954
-0.70%
$3.96 million $238,784
Jul 8, 2024 $0.96
-3.30%
$3.99 million $273,721
Jul 7, 2024 $0.994
-1.36%
$4.13 million $256,378
Jul 6, 2024 $1.01
+2.04%
$4.18 million $329,250