Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.987
-3.07%
$4.1 million $254,254
Jul 4, 2024 $1.02
-9.66%
$4.23 million $270,125
Jul 3, 2024 $1.13
-2.77%
$4.68 million $267,399
Jul 2, 2024 $1.16
-0.87%
$4.81 million $297,107
Jul 1, 2024 $1.15
+1.05%
$4.78 million $278,788
Jun 30, 2024 $1.12
+1.16%
$4.67 million $304,157
Jun 29, 2024 $1.11
+0.35%
$4.62 million $275,301
Jun 28, 2024 $1.11
+3.68%
$4.6 million $304,409
Jun 27, 2024 $1.07
-0.69%
$4.43 million $290,740
Jun 26, 2024 $1.07
+7.51%
$4.46 million $258,976
Jun 25, 2024 $0.996
+4.38%
$4.14 million $246,037
Jun 24, 2024 $0.954
-7.54%
$3.96 million $234,328
Jun 23, 2024 $1.03
-1.54%
$4.28 million $222,772
Jun 22, 2024 $1.05
+1.53%
$4.35 million $147,566
Jun 21, 2024 $1.03
-6.25%
$4.29 million $224,898
Jun 20, 2024 $1.1
+3.43%
$4.57 million $214,694
Jun 19, 2024 $1.07
-0.84%
$4.42 million $222,838
Jun 18, 2024 $1.08
-13.43%
$4.46 million $160,374
Jun 17, 2024 $1.24
-2.56%
$5.16 million $148,934
Jun 16, 2024 $1.27
+3.68%
$5.29 million $214,687
Jun 15, 2024 $1.23
+3.01%
$5.11 million $275,908
Jun 14, 2024 $1.21
-7.93%
$5.04 million $257,920
Jun 13, 2024 $1.32
-3.67%
$5.48 million $263,841
Jun 12, 2024 $1.39
-2.49%
$5.75 million $380,012
Jun 11, 2024 $1.42
+119.75%
$5.9 million $331,942
Jun 10, 2024 $0.647
+0.01%
$2.69 million $2
Jun 9, 2024 $0.647
-58.99%
$2.69 million $10
Jun 8, 2024 $1.58
-0.97%
$6.57 million $306,897
Jun 7, 2024 $1.59
-9.48%
$6.6 million $345,213
Jun 6, 2024 $1.76
+2.07%
$7.3 million $321,198
Jun 5, 2024 $1.72
+15.94%
$7.15 million $319,653
Jun 4, 2024 $1.49
+0.88%
$6.17 million $252,615
Jun 3, 2024 $1.47
+5.91%
$6.12 million $306,464
Jun 2, 2024 $1.39
-5.55%
$5.78 million $451,291
Jun 1, 2024 $1.47
+0.79%
$6.12 million $368,756
May 31, 2024 $1.47
+3.87%
$6.11 million $438,018
May 30, 2024 $1.41
+5.99%
$5.87 million $226,984
May 29, 2024 $1.35
-9.73%
$5.61 million $219,820
May 28, 2024 $1.49
-4.02%
$6.19 million $243,234
May 27, 2024 $1.56
-6.08%
$6.47 million $288,237
May 26, 2024 $1.65
-4.95%
$6.87 million $140,022
May 25, 2024 $1.74
-4.71%
$7.22 million $196,623
May 24, 2024 $1.83
+0.64%
$7.58 million $140,277
May 23, 2024 $1.81
-3.68%
$7.53 million $209,557
May 22, 2024 $1.88
+1.74%
$7.82 million $365,139
May 21, 2024 $1.85
-2.91%
$7.68 million $349,976
May 20, 2024 $1.91
+1.17%
$7.91 million $495,828
May 19, 2024 $1.88
-1.32%
$7.82 million $295,314
May 18, 2024 $1.91
-0.25%
$7.94 million $233,229
May 17, 2024 $1.92
+0.69%
$7.96 million $200,536