MahaDAO Historical Data

MAHA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0635
+0.40%
$ 422,680 $ 40,825
Jan 29, 5 PM $ 0.0633
-2.73%
$ 421,360 $ 38,714
Jan 29, 4 PM $ 0.065
+3.61%
$ 433,205 $ 21,172
Jan 29, 3 PM $ 0.0628
+0.30%
$ 418,559 $ 34,229
Jan 29, 2 PM $ 0.0626
-3.72%
$ 416,852 $ 31,725
Jan 29, 1 PM $ 0.065
+0.02%
$ 432,972 $ 29,213
Jan 29, 12 PM $ 0.0649
+2.64%
$ 432,334 $ 27,277
Jan 29, 11 AM $ 0.0632
-25.07%
$ 421,198 $ 24,460
Jan 29, 10 AM $ 0.0844
-0.07%
$ 562,131 $ 2
Jan 29, 9 AM $ 0.0845
+0.00%
$ 562,504 $ 2
Jan 29, 8 AM $ 0.0845
+0.04%
$ 562,492 $ 2
Jan 29, 7 AM $ 0.0844
+2.95%
$ 562,254 $ 2
Jan 29, 6 AM $ 0.082
-4.76%
$ 546,134 $ 1,656
Jan 29, 5 AM $ 0.0861
-0.74%
$ 573,446 $ 17,912
Jan 29, 4 AM $ 0.0859
+2.25%
$ 572,026 $ 19,955
Jan 29, 3 AM $ 0.084
+0.00%
$ 559,455 $ 8,448
Jan 29, 2 AM $ 0.084
+0.00%
$ 559,455 $ 11,114
Jan 29, 1 AM $ 0.084
+0.00%
$ 559,455 $ 13,809
Jan 29, 12 AM $ 0.084
+0.00%
$ 559,455 $ 15,361
Jan 28, 11 PM $ 0.084
-1.18%
$ 559,455 $ 18,273
Jan 28, 10 PM $ 0.085
+0.00%
$ 566,115 $ 19,965
Jan 28, 9 PM $ 0.085
-0.01%
$ 566,115 $ 21,116
Jan 28, 8 PM $ 0.085
+0.00%
$ 566,172 $ 22,949
Jan 28, 7 PM $ 0.085
+0.00%
$ 566,169 $ 24,463
Jan 28, 6 PM $ 0.085
-3.59%
$ 566,164 $ 27,147
Jan 28, 5 PM $ 0.085
+0.00%
$ 566,160 $ 29,047
Jan 28, 4 PM $ 0.085
+0.00%
$ 566,158 $ 31,037
Jan 28, 3 PM $ 0.085
+0.00%
$ 566,154 $ 34,082
Jan 28, 2 PM $ 0.085
+0.00%
$ 566,152 $ 36,366
Jan 28, 1 PM $ 0.085
-0.56%
$ 566,150 $ 38,311
Jan 28, 12 PM $ 0.0855
-3.96%
$ 569,359 $ 52,745
Jan 28, 11 AM $ 0.0947
-1.08%
$ 630,469 $ 21
Jan 28, 10 AM $ 0.0959
+0.22%
$ 638,765 $ 12,853
Jan 28, 9 AM $ 0.0957
-0.22%
$ 637,369 $ 12,861
Jan 28, 8 AM $ 0.0959
+0.22%
$ 638,766 $ 12,777
Jan 28, 7 AM $ 0.0957
-0.22%
$ 637,370 $ 12,867
Jan 28, 6 AM $ 0.0959
+5.11%
$ 638,766 $ 12,907
Jan 28, 5 AM $ 0.0913
-0.76%
$ 607,985 $ 59,139
Jan 28, 4 AM $ 0.092
+0.05%
$ 612,644 $ 60,484
Jan 28, 3 AM $ 0.0919
-0.06%
$ 612,316 $ 59,904
Jan 28, 2 AM $ 0.092
-0.05%
$ 612,718 $ 59,617
Jan 28, 1 AM $ 0.092
-0.08%
$ 612,998 $ 57,687
Jan 28, 12 AM $ 0.0921
-0.01%
$ 613,484 $ 56,502
Jan 27, 11 PM $ 0.0921
+0.25%
$ 613,573 $ 55,684
Jan 27, 10 PM $ 0.0919
-0.04%
$ 612,026 $ 55,485
Jan 27, 9 PM $ 0.0919
-0.18%
$ 612,293 $ 57,612
Jan 27, 8 PM $ 0.0921
+0.18%
$ 613,412 $ 57,447
Jan 27, 7 PM $ 0.091
-3.09%
$ 606,076 $ 44,111
Jan 27, 6 PM $ 0.0939
+3.19%
$ 625,046 $ 56,083
Jan 27, 5 PM $ 0.091
+0.00%
$ 606,076 $ 42,195