MahaDAO Historical Data

MAHA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.091
+0.47%
$ 606,076 $ 42,515
Jan 27, 3 PM $ 0.0906
-0.77%
$ 603,217 $ 55,372
Jan 27, 2 PM $ 0.0913
+0.35%
$ 607,877 $ 53,291
Jan 27, 1 PM $ 0.0909
-0.04%
$ 605,743 $ 50,846
Jan 27, 12 PM $ 0.091
+0.07%
$ 605,993 $ 50,808
Jan 27, 11 AM $ 0.0909
-0.08%
$ 605,568 $ 52,153
Jan 27, 10 AM $ 0.091
+0.12%
$ 606,076 $ 54,055
Jan 27, 9 AM $ 0.0908
+0.07%
$ 605,026 $ 54,753
Jan 27, 8 AM $ 0.0908
-0.73%
$ 604,580 $ 56,078
Jan 27, 7 AM $ 0.0915
+0.02%
$ 609,292 $ 57,810
Jan 27, 6 AM $ 0.0914
+0.00%
$ 608,911 $ 58,643
Jan 27, 5 AM $ 0.0914
+0.43%
$ 608,922 $ 58,533
Jan 27, 4 AM $ 0.091
-0.25%
$ 606,316 $ 58,336
Jan 27, 3 AM $ 0.0913
+0.52%
$ 607,838 $ 60,130
Jan 27, 2 AM $ 0.0908
+0.57%
$ 604,706 $ 59,362
Jan 27, 1 AM $ 0.0903
-0.58%
$ 601,255 $ 59,427
Jan 27, 12 AM $ 0.0908
-0.60%
$ 604,777 $ 60,924
Jan 26, 11 PM $ 0.0914
+0.39%
$ 608,430 $ 61,500
Jan 26, 10 PM $ 0.091
+0.00%
$ 606,076 $ 50,094
Jan 26, 9 PM $ 0.091
+0.00%
$ 606,076 $ 48,632
Jan 26, 8 PM $ 0.091
+0.00%
$ 606,076 $ 49,267
Jan 26, 7 PM $ 0.091
+0.00%
$ 606,076 $ 50,399
Jan 26, 6 PM $ 0.091
+0.00%
$ 606,076 $ 52,309
Jan 26, 5 PM $ 0.091
+0.00%
$ 606,076 $ 53,121
Jan 26, 4 PM $ 0.091
+0.00%
$ 606,076 $ 52,503
Jan 26, 3 PM $ 0.091
+0.00%
$ 606,076 $ 51,338
Jan 26, 2 PM $ 0.091
+0.00%
$ 606,076 $ 53,376
Jan 26, 1 PM $ 0.091
+0.00%
$ 606,076 $ 55,586
Jan 26, 12 PM $ 0.091
+0.00%
$ 606,076 $ 55,685
Jan 26, 11 AM $ 0.091
+0.00%
$ 606,076 $ 54,047
Jan 26, 10 AM $ 0.091
+0.00%
$ 606,076 $ 52,897
Jan 26, 9 AM $ 0.091
+0.00%
$ 606,076 $ 51,247
Jan 26, 8 AM $ 0.091
+0.00%
$ 606,076 $ 50,041
Jan 26, 7 AM $ 0.091
+0.00%
$ 606,076 $ 48,917
Jan 26, 6 AM $ 0.091
+0.00%
$ 606,076 $ 46,477
Jan 26, 5 AM $ 0.091
+0.00%
$ 606,076 $ 45,961
Jan 26, 4 AM $ 0.091
+0.00%
$ 606,076 $ 45,578
Jan 26, 3 AM $ 0.091
+0.00%
$ 606,076 $ 45,336
Jan 26, 2 AM $ 0.091
-2.92%
$ 606,076 $ 45,953
Jan 26, 1 AM $ 0.0937
+3.00%
$ 624,592 $ 57,476
Jan 26, 12 AM $ 0.091
+0.00%
$ 606,076 $ 42,367
Jan 25, 11 PM $ 0.091
-2.77%
$ 606,076 $ 40,315
Jan 25, 10 PM $ 0.091
+0.00%
$ 606,076 $ 37,747
Jan 25, 9 PM $ 0.091
+0.00%
$ 606,076 $ 35,576
Jan 25, 8 PM $ 0.091
+0.00%
$ 606,076 $ 33,214
Jan 25, 7 PM $ 0.091
+0.00%
$ 606,076 $ 30,702
Jan 25, 6 PM $ 0.091
+0.00%
$ 606,076 $ 27,644
Jan 25, 5 PM $ 0.091
+0.00%
$ 606,076 $ 24,791
Jan 25, 4 PM $ 0.091
+0.00%
$ 606,076 $ 23,461
Jan 25, 3 PM $ 0.091
+0.00%
$ 606,076 $ 22,651