MahaDAO Historical Data

MAHA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.091
+0.00%
$ 606,076 $ 21,528
Jan 25, 1 PM $ 0.091
+0.00%
$ 606,076 $ 20,787
Jan 25, 12 PM $ 0.091
+0.08%
$ 606,076 $ 22,021
Jan 25, 11 AM $ 0.0909
+0.00%
$ 605,589 $ 35,726
Jan 25, 10 AM $ 0.0909
+0.00%
$ 605,135 $ 37,146
Jan 25, 9 AM $ 0.0909
+0.07%
$ 605,622 $ 38,681
Jan 25, 8 AM $ 0.0909
-0.01%
$ 606,076 $ 40,005
Jan 25, 7 AM $ 0.0908
-0.01%
$ 605,238 $ 41,672
Jan 25, 6 AM $ 0.0909
-0.25%
$ 605,272 $ 43,276
Jan 25, 5 AM $ 0.0912
+0.00%
$ 607,149 $ 44,636
Jan 25, 4 AM $ 0.0912
+0.06%
$ 607,166 $ 44,017
Jan 25, 3 AM $ 0.0911
-0.22%
$ 606,788 $ 43,016
Jan 25, 2 AM $ 0.091
+0.37%
$ 606,282 $ 42,670
Jan 25, 1 AM $ 0.091
+0.00%
$ 606,076 $ 30,493
Jan 25, 12 AM $ 0.091
+0.00%
$ 606,076 $ 33,035
Jan 24, 11 PM $ 0.091
+0.00%
$ 606,076 $ 35,196
Jan 24, 10 PM $ 0.091
+0.00%
$ 606,076 $ 37,196
Jan 24, 9 PM $ 0.091
+0.29%
$ 606,076 $ 40,168
Jan 24, 8 PM $ 0.0907
+0.22%
$ 604,320 $ 55,322
Jan 24, 7 PM $ 0.0905
+0.00%
$ 603,016 $ 55,407
Jan 24, 6 PM $ 0.0906
+0.05%
$ 603,307 $ 55,308
Jan 24, 5 PM $ 0.0905
+0.00%
$ 603,010 $ 55,335
Jan 24, 4 PM $ 0.0905
-0.71%
$ 603,021 $ 55,284
Jan 24, 3 PM $ 0.0912
-1.00%
$ 607,343 $ 55,119
Jan 24, 2 PM $ 0.0921
+3.49%
$ 613,454 $ 55,010
Jan 24, 1 PM $ 0.089
+0.00%
$ 592,755 $ 41,926
Jan 24, 12 PM $ 0.089
+0.00%
$ 592,755 $ 39,205
Jan 24, 11 AM $ 0.089
+0.00%
$ 592,755 $ 38,427
Jan 24, 10 AM $ 0.089
+0.00%
$ 587,705 $ 36,745
Jan 24, 9 AM $ 0.089
+0.00%
$ 587,705 $ 37,606
Jan 24, 8 AM $ 0.089
+0.00%
$ 587,705 $ 35,822
Jan 24, 7 AM $ 0.089
+0.00%
$ 587,705 $ 35,607
Jan 24, 6 AM $ 0.089
+0.00%
$ 587,705 $ 35,227
Jan 24, 5 AM $ 0.089
+0.00%
$ 587,705 $ 35,890
Jan 24, 4 AM $ 0.089
+0.00%
$ 587,705 $ 36,567
Jan 24, 3 AM $ 0.089
+0.00%
$ 587,705 $ 37,089
Jan 24, 2 AM $ 0.089
+0.00%
$ 587,705 $ 37,485
Jan 24, 1 AM $ 0.089
+0.00%
$ 587,705 $ 38,301
Jan 24, 12 AM $ 0.089
+0.00%
$ 587,705 $ 38,404
Jan 23, 11 PM $ 0.089
+0.00%
$ 587,705 $ 37,664
Jan 23, 10 PM $ 0.089
+0.00%
$ 587,705 $ 36,855
Jan 23, 9 PM $ 0.089
+0.44%
$ 587,705 $ 35,709
Jan 23, 8 PM $ 0.0886
-0.07%
$ 585,129 $ 49,571
Jan 23, 7 PM $ 0.0887
+0.12%
$ 585,541 $ 51,806
Jan 23, 6 PM $ 0.0886
-0.07%
$ 584,866 $ 54,177
Jan 23, 5 PM $ 0.0886
+0.03%
$ 585,251 $ 56,319
Jan 23, 4 PM $ 0.0886
-1.02%
$ 585,073 $ 58,551
Jan 23, 3 PM $ 0.0895
+0.86%
$ 591,083 $ 59,960
Jan 23, 2 PM $ 0.0887
+0.52%
$ 586,033 $ 61,007
Jan 23, 1 PM $ 0.0883
-0.02%
$ 583,001 $ 60,257