Coinranking
MahaDAO Historical Data
MAHA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2024 | $1.64 | +0.66% | ||
| Mar 26, 2024 | $1.63 | -4.92% | ||
| Mar 25, 2024 | $1.71 | +0.55% | ||
| Mar 24, 2024 | $1.7 | +0.07% | ||
| Mar 23, 2024 | $1.7 | +1.56% | ||
| Mar 22, 2024 | $1.67 | -2.57% | ||
| Mar 21, 2024 | $1.71 | -1.41% | ||
| Mar 20, 2024 | $1.74 | +0.14% | ||
| Mar 19, 2024 | $1.8 | -8.19% | ||
| Mar 18, 2024 | $1.97 | +4.84% | ||
| Mar 17, 2024 | $1.88 | +1.28% | ||
| Mar 16, 2024 | $1.85 | -9.05% | ||
| Mar 15, 2024 | $2.04 | -0.71% | ||
| Mar 14, 2024 | $2.05 | -0.85% | ||
| Mar 13, 2024 | $2.07 | +17.19% | ||
| Mar 12, 2024 | $1.77 | -7.92% | ||
| Mar 11, 2024 | $1.91 | +17.41% | ||
| Mar 10, 2024 | $1.63 | -1.51% | ||
| Mar 9, 2024 | $1.65 | +7.14% | ||
| Mar 8, 2024 | $1.54 | +12.05% | ||
| Mar 7, 2024 | $1.38 | +9.87% | ||
| Mar 6, 2024 | $1.25 | +4.91% | ||
| Mar 5, 2024 | $1.2 | -8.23% | ||
| Mar 4, 2024 | $1.3 | +7.48% | ||
| Mar 3, 2024 | $1.21 | -0.61% | ||
| Mar 2, 2024 | $1.24 | +10.79% | ||
| Mar 1, 2024 | $1.12 | +13.23% | ||
| Feb 29, 2024 | $0.992 | +4.49% | ||
| Feb 28, 2024 | $0.949 | +10.00% | ||
| Feb 27, 2024 | $0.863 | -1.16% | ||
| Feb 26, 2024 | $0.872 | +5.76% | ||
| Feb 25, 2024 | $0.825 | +1.71% | ||
| Feb 24, 2024 | $0.812 | -2.19% | ||
| Feb 23, 2024 | $0.831 | -1.39% | ||
| Feb 22, 2024 | $0.842 | -4.84% | ||
| Feb 21, 2024 | $0.885 | -1.13% | ||
| Feb 20, 2024 | $0.895 | +0.24% | ||
| Feb 19, 2024 | $0.893 | -0.84% | ||
| Feb 18, 2024 | $0.901 | +2.32% | ||
| Feb 17, 2024 | $0.88 | -4.92% | ||
| Feb 16, 2024 | $0.926 | -0.71% | ||
| Feb 15, 2024 | $0.933 | -0.60% | ||
| Feb 14, 2024 | $0.938 | +2.29% | ||
| Feb 13, 2024 | $0.917 | +0.33% | ||
| Feb 12, 2024 | $0.914 | -1.13% | ||
| Feb 11, 2024 | $0.925 | -2.90% | ||
| Feb 10, 2024 | $0.951 | -6.19% | ||
| Feb 9, 2024 | $1.01 | +8.69% | ||
| Feb 8, 2024 | $0.929 | +0.18% | ||
| Feb 7, 2024 | $0.927 | +6.66% | ||