Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.869
-10.46%
$3.61 million $445,658
Feb 5, 2024 $0.971
-1.48%
$4.03 million $500,120
Feb 4, 2024 $0.986
+13.02%
$4.09 million $522,959
Feb 3, 2024 $0.872
+3.53%
$3.62 million $375,383
Feb 2, 2024 $0.842
-0.81%
$3.5 million $337,659
Feb 1, 2024 $0.849
+6.52%
$3.53 million $580,957
Jan 31, 2024 $0.797
-2.57%
$3.31 million $513,647
Jan 30, 2024 $0.818
+2.00%
$3.4 million $547,449
Jan 29, 2024 $0.802
-3.01%
$3.33 million $539,957
Jan 28, 2024 $0.826
+25.70%
$3.43 million $434,282
Jan 27, 2024 $0.658
-0.81%
$2.73 million $536,625
Jan 26, 2024 $0.663
+3.98%
$2.75 million $552,287
Jan 25, 2024 $0.638
+0.48%
$2.65 million $414,811
Jan 24, 2024 $0.634
-5.89%
$2.63 million $387,236
Jan 23, 2024 $0.674
-2.94%
$2.8 million $361,205
Jan 22, 2024 $0.695
-10.27%
$2.88 million $356,233
Jan 21, 2024 $0.774
-0.05%
$3.21 million $366,337
Jan 20, 2024 $0.775
-12.82%
$3.22 million $370,795
Jan 19, 2024 $0.889
+5.99%
$3.69 million $445,694
Jan 18, 2024 $0.839
+14.07%
$3.48 million $649,727
Jan 17, 2024 $0.736
+31.92%
$3.05 million $333,976
Jan 16, 2024 $0.557
+10.72%
$2.31 million $299,873
Jan 15, 2024 $0.504
+4.26%
$2.09 million $449,811
Jan 14, 2024 $0.483
-4.91%
$2.01 million $330,962
Jan 13, 2024 $0.508
-3.31%
$2.11 million $314,607
Jan 12, 2024 $0.526
-0.80%
$2.18 million $317,313
Jan 11, 2024 $0.53
+1.09%
$2.2 million $326,436
Jan 10, 2024 $0.525
+2.47%
$2.18 million $291,648
Jan 9, 2024 $0.512
-1.10%
$2.13 million $293,630
Jan 8, 2024 $0.518
+5.37%
$2.15 million $291,649
Jan 7, 2024 $0.491
-2.47%
$2.04 million $335,019
Jan 6, 2024 $0.504
-2.19%
$2.09 million $404,338
Jan 5, 2024 $0.515
-0.31%
$2.14 million $474,747
Jan 4, 2024 $0.517
-3.61%
$2.15 million $521,943
Jan 3, 2024 $0.536
-9.47%
$2.23 million $396,120
Jan 2, 2024 $0.59
+0.84%
$2.45 million $482,047
Jan 1, 2024 $0.585
+6.19%
$2.43 million $285,118
Dec 31, 2023 $0.551
-0.48%
$2.29 million $333,696
Dec 30, 2023 $0.555
+0.15%
$2.3 million $339,874
Dec 29, 2023 $0.554
+1.38%
$2.3 million $310,030
Dec 28, 2023 $0.542
+4.48%
$2.25 million $493,471
Dec 27, 2023 $0.518
-7.78%
$2.15 million $530,830
Dec 26, 2023 $0.562
-7.80%
$2.33 million $561,859
Dec 25, 2023 $0.61
-9.69%
$2.53 million $573,356
Dec 24, 2023 $0.675
+7.29%
$2.8 million $509,449
Dec 23, 2023 $0.629
+47.81%
$2.61 million $776,318
Dec 22, 2023 $0.426
+4.61%
$1.77 million $453,750
Dec 21, 2023 $0.408
-1.98%
$1.69 million $350,060
Dec 20, 2023 $0.415
-0.30%
$1.72 million $470,472
Dec 19, 2023 $0.42
+6.61%
$1.74 million $397,730