MahaDAO Historical Data

MAHA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0883
-0.85%
$ 583,136 $ 62,279
Jan 23, 11 AM $ 0.0891
-0.57%
$ 588,168 $ 63,444
Jan 23, 10 AM $ 0.0896
-0.05%
$ 591,562 $ 65,125
Jan 23, 9 AM $ 0.0896
+0.65%
$ 591,549 $ 63,488
Jan 23, 8 AM $ 0.089
+0.00%
$ 587,705 $ 49,624
Jan 23, 7 AM $ 0.089
+0.00%
$ 587,705 $ 48,383
Jan 23, 6 AM $ 0.089
+0.00%
$ 587,705 $ 46,973
Jan 23, 5 AM $ 0.089
+0.00%
$ 587,705 $ 44,591
Jan 23, 4 AM $ 0.089
+0.00%
$ 587,705 $ 41,957
Jan 23, 3 AM $ 0.089
-0.82%
$ 587,705 $ 39,923
Jan 23, 2 AM $ 0.089
+0.00%
$ 587,705 $ 37,071
Jan 23, 1 AM $ 0.089
+0.00%
$ 587,705 $ 35,517
Jan 23, 12 AM $ 0.089
-2.12%
$ 587,705 $ 32,426
Jan 22, 11 PM $ 0.091
+0.02%
$ 600,843 $ 44,414
Jan 22, 10 PM $ 0.091
-0.10%
$ 600,713 $ 43,174
Jan 22, 9 PM $ 0.0911
-0.22%
$ 601,298 $ 41,380
Jan 22, 8 PM $ 0.0913
-0.14%
$ 602,612 $ 39,052
Jan 22, 7 PM $ 0.0913
-0.16%
$ 602,940 $ 36,746
Jan 22, 6 PM $ 0.0915
-0.16%
$ 603,909 $ 34,174
Jan 22, 5 PM $ 0.0916
-0.23%
$ 604,858 $ 32,252
Jan 22, 4 PM $ 0.0918
-0.47%
$ 606,286 $ 29,752
Jan 22, 3 PM $ 0.0923
-1.64%
$ 609,173 $ 27,392
Jan 22, 2 PM $ 0.0939
+2.27%
$ 619,973 $ 25,371
Jan 22, 1 PM $ 0.0918
-0.90%
$ 606,196 $ 23,758
Jan 22, 12 PM $ 0.0925
+1.97%
$ 610,962 $ 20,892
Jan 22, 11 AM $ 0.0907
+1.82%
$ 599,158 $ 18,384
Jan 22, 10 AM $ 0.0891
+1.15%
$ 588,436 $ 16,142
Jan 22, 9 AM $ 0.0881
-0.98%
$ 581,741 $ 15,074
Jan 22, 8 AM $ 0.0883
-0.32%
$ 583,351 $ 14,942
Jan 22, 7 AM $ 0.0886
+4.02%
$ 585,202 $ 14,747
Jan 22, 6 AM $ 0.0852
-4.28%
$ 562,580 $ 14,986
Jan 22, 5 AM $ 0.089
+0.00%
$ 587,705 $ 2,942
Jan 22, 4 AM $ 0.089
+0.00%
$ 587,705 $ 4,151
Jan 22, 3 AM $ 0.089
+0.00%
$ 587,705 $ 4,937
Jan 22, 2 AM $ 0.0889
+4.58%
$ 587,058 $ 18,085
Jan 22, 1 AM $ 0.085
-4.49%
$ 561,346 $ 19,138
Jan 22, 12 AM $ 0.089
+0.00%
$ 587,705 $ 8,716
Jan 21, 11 PM $ 0.089
+0.00%
$ 587,705 $ 10,253
Jan 21, 10 PM $ 0.089
+0.00%
$ 587,705 $ 11,902
Jan 21, 9 PM $ 0.089
+0.19%
$ 587,705 $ 13,369
Jan 21, 8 PM $ 0.0888
+2.74%
$ 586,603 $ 29,604
Jan 21, 7 PM $ 0.0865
-0.18%
$ 570,937 $ 31,851
Jan 21, 6 PM $ 0.0866
-2.68%
$ 571,949 $ 33,706
Jan 21, 5 PM $ 0.089
+2.37%
$ 587,705 $ 23,250
Jan 21, 4 PM $ 0.0869
-2.31%
$ 574,106 $ 38,387
Jan 21, 3 PM $ 0.089
+2.59%
$ 587,705 $ 27,626
Jan 21, 2 PM $ 0.089
+0.00%
$ 587,705 $ 29,254
Jan 21, 1 PM $ 0.089
+0.00%
$ 587,705 $ 30,835
Jan 21, 12 PM $ 0.089
+0.00%
$ 587,705 $ 31,835
Jan 21, 11 AM $ 0.089
+0.00%
$ 587,705 $ 33,957