MahaDAO Historical Data

MAHA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.089
-2.20%
$ 587,705 $ 35,452
Jan 21, 9 AM $ 0.091
+0.22%
$ 600,912 $ 38,780
Jan 21, 8 AM $ 0.0908
+0.53%
$ 599,620 $ 54,630
Jan 21, 7 AM $ 0.0903
-0.05%
$ 596,431 $ 56,456
Jan 21, 6 AM $ 0.0904
-0.04%
$ 596,440 $ 58,072
Jan 21, 5 AM $ 0.0904
+0.00%
$ 596,962 $ 61,484
Jan 21, 4 AM $ 0.0904
-0.01%
$ 597,241 $ 61,642
Jan 21, 3 AM $ 0.0905
-0.10%
$ 597,285 $ 63,239
Jan 21, 2 AM $ 0.0905
-0.43%
$ 597,631 $ 65,530
Jan 21, 1 AM $ 0.0909
+0.06%
$ 600,490 $ 66,998
Jan 21, 12 AM $ 0.0909
-0.13%
$ 600,113 $ 66,320
Jan 20, 11 PM $ 0.091
-1.48%
$ 600,912 $ 53,096
Jan 20, 10 PM $ 0.091
-0.17%
$ 600,912 $ 54,903
Jan 20, 9 PM $ 0.0906
-0.44%
$ 600,912 $ 69,045
Jan 20, 8 PM $ 0.091
+0.00%
$ 600,912 $ 55,190
Jan 20, 7 PM $ 0.091
+0.00%
$ 600,912 $ 55,100
Jan 20, 6 PM $ 0.091
+0.00%
$ 600,912 $ 55,730
Jan 20, 5 PM $ 0.091
+0.00%
$ 600,912 $ 55,324
Jan 20, 4 PM $ 0.091
+0.00%
$ 600,912 $ 56,194
Jan 20, 3 PM $ 0.091
+0.00%
$ 600,912 $ 54,379
Jan 20, 2 PM $ 0.091
+0.00%
$ 600,912 $ 56,713
Jan 20, 1 PM $ 0.091
+0.00%
$ 600,912 $ 56,769
Jan 20, 12 PM $ 0.091
+0.00%
$ 600,912 $ 56,499
Jan 20, 11 AM $ 0.091
+0.00%
$ 600,912 $ 54,554
Jan 20, 10 AM $ 0.091
+0.00%
$ 600,912 $ 52,909
Jan 20, 9 AM $ 0.091
+0.00%
$ 600,912 $ 50,597
Jan 20, 8 AM $ 0.091
+0.00%
$ 600,912 $ 48,075
Jan 20, 7 AM $ 0.091
+0.00%
$ 600,912 $ 44,981
Jan 20, 6 AM $ 0.091
+0.00%
$ 600,912 $ 42,815
Jan 20, 5 AM $ 0.091
+0.00%
$ 600,912 $ 38,845
Jan 20, 4 AM $ 0.091
+0.00%
$ 600,911 $ 37,444
Jan 20, 3 AM $ 0.091
+0.00%
$ 600,911 $ 35,147
Jan 20, 2 AM $ 0.091
+0.00%
$ 600,911 $ 32,061
Jan 20, 1 AM $ 0.091
+0.00%
$ 600,910 $ 29,639
Jan 20, 12 AM $ 0.091
+0.00%
$ 600,908 $ 29,193
Jan 19, 11 PM $ 0.091
+0.00%
$ 600,908 $ 29,445
Jan 19, 10 PM $ 0.091
+0.00%
$ 600,908 $ 28,823
Jan 19, 9 PM $ 0.091
+0.00%
$ 600,908 $ 29,536
Jan 19, 8 PM $ 0.091
+0.00%
$ 600,908 $ 28,419
Jan 19, 7 PM $ 0.091
-1.82%
$ 600,907 $ 27,908
Jan 19, 6 PM $ 0.0927
+0.01%
$ 612,027 $ 40,135
Jan 19, 5 PM $ 0.0927
+0.10%
$ 612,389 $ 40,159
Jan 19, 4 PM $ 0.0927
+1.81%
$ 611,809 $ 40,599
Jan 19, 3 PM $ 0.091
+0.00%
$ 600,908 $ 28,724
Jan 19, 2 PM $ 0.091
+0.00%
$ 600,907 $ 27,750
Jan 19, 1 PM $ 0.091
+1.14%
$ 600,908 $ 28,223
Jan 19, 12 PM $ 0.09
+0.07%
$ 593,004 $ 42,203
Jan 19, 11 AM $ 0.0899
+0.00%
$ 593,620 $ 44,561
Jan 19, 10 AM $ 0.0899
-1.22%
$ 593,589 $ 46,565
Jan 19, 9 AM $ 0.091
+0.00%
$ 600,909 $ 37,086