MahaDAO Historical Data

MAHA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.091
+0.00%
$ 600,909 $ 38,967
Jan 19, 7 AM $ 0.091
+0.00%
$ 600,909 $ 41,549
Jan 19, 6 AM $ 0.091
+0.00%
$ 600,909 $ 45,209
Jan 19, 5 AM $ 0.091
+0.00%
$ 600,909 $ 47,859
Jan 19, 4 AM $ 0.091
+0.00%
$ 600,909 $ 49,320
Jan 19, 3 AM $ 0.091
+0.00%
$ 600,910 $ 51,676
Jan 19, 2 AM $ 0.091
+0.00%
$ 600,911 $ 54,446
Jan 19, 1 AM $ 0.091
+0.00%
$ 600,911 $ 56,180
Jan 19, 12 AM $ 0.091
+2.25%
$ 600,912 $ 57,781
Jan 18, 11 PM $ 0.089
+0.00%
$ 587,705 $ 56,242
Jan 18, 10 PM $ 0.089
+0.00%
$ 587,705 $ 55,928
Jan 18, 9 PM $ 0.089
+0.00%
$ 587,705 $ 54,286
Jan 18, 8 PM $ 0.089
+0.00%
$ 587,705 $ 53,079
Jan 18, 7 PM $ 0.089
+0.00%
$ 587,705 $ 51,348
Jan 18, 6 PM $ 0.089
+0.00%
$ 587,705 $ 49,651
Jan 18, 5 PM $ 0.089
+0.00%
$ 587,705 $ 47,204
Jan 18, 4 PM $ 0.089
+0.00%
$ 587,705 $ 44,472
Jan 18, 3 PM $ 0.089
+0.00%
$ 587,705 $ 42,058
Jan 18, 2 PM $ 0.089
+0.00%
$ 587,705 $ 39,549
Jan 18, 1 PM $ 0.089
+0.00%
$ 587,705 $ 38,139
Jan 18, 12 PM $ 0.089
+0.00%
$ 587,705 $ 36,572
Jan 18, 11 AM $ 0.089
+0.00%
$ 587,705 $ 34,342
Jan 18, 10 AM $ 0.089
+0.00%
$ 587,705 $ 33,596
Jan 18, 9 AM $ 0.089
+0.00%
$ 587,705 $ 33,842
Jan 18, 8 AM $ 0.089
+0.00%
$ 587,705 $ 34,478
Jan 18, 7 AM $ 0.089
+0.00%
$ 587,705 $ 35,033
Jan 18, 6 AM $ 0.089
+0.00%
$ 587,705 $ 34,241
Jan 18, 5 AM $ 0.089
+1.14%
$ 587,705 $ 34,013
Jan 18, 4 AM $ 0.088
+0.00%
$ 581,102 $ 34,711
Jan 18, 3 AM $ 0.088
+0.00%
$ 581,102 $ 34,886
Jan 18, 2 AM $ 0.088
+0.00%
$ 581,102 $ 34,169
Jan 18, 1 AM $ 0.088
+0.00%
$ 581,102 $ 35,556
Jan 18, 12 AM $ 0.088
+0.00%
$ 581,102 $ 35,303
Jan 17, 11 PM $ 0.088
+0.00%
$ 581,102 $ 35,333
Jan 17, 10 PM $ 0.088
+0.90%
$ 581,102 $ 34,826
Jan 17, 9 PM $ 0.0872
-2.17%
$ 575,896 $ 49,205
Jan 17, 8 PM $ 0.0891
-0.05%
$ 588,648 $ 51,974
Jan 17, 7 PM $ 0.0892
-13.66%
$ 588,926 $ 54,614
Jan 17, 6 PM $ 0.103
+0.00%
$ 682,068 $ 1
Jan 17, 5 PM $ 0.103
+0.00%
$ 682,068 $ 1
Jan 17, 4 PM $ 0.103
-0.18%
$ 682,068 $ 1
Jan 17, 3 PM $ 0.103
+0.00%
$ 683,278 $ 1
Jan 17, 2 PM $ 0.103
+0.00%
$ 683,278 $ 1
Jan 17, 1 PM $ 0.103
+0.00%
$ 683,278 $ 1
Jan 17, 12 PM $ 0.103
+0.00%
$ 683,278 $ 1
Jan 17, 11 AM $ 0.103
+27.74%
$ 683,278 $ 1
Jan 17, 10 AM $ 0.081
+0.00%
$ 534,881 $ 54,291
Jan 17, 9 AM $ 0.081
+0.00%
$ 534,881 $ 53,869
Jan 17, 8 AM $ 0.081
+0.00%
$ 534,881 $ 52,994
Jan 17, 7 AM $ 0.081
+0.00%
$ 534,881 $ 53,370