MahaDAO Historical Data

MAHA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.081
+0.00%
$ 534,881 $ 54,013
Jan 17, 5 AM $ 0.081
+0.00%
$ 534,881 $ 53,609
Jan 17, 4 AM $ 0.081
+0.00%
$ 534,881 $ 53,532
Jan 17, 3 AM $ 0.081
+0.00%
$ 534,881 $ 53,035
Jan 17, 2 AM $ 0.081
+0.00%
$ 534,881 $ 53,029
Jan 17, 1 AM $ 0.081
+0.00%
$ 534,881 $ 53,843
Jan 17, 12 AM $ 0.081
+0.00%
$ 534,881 $ 54,127
Jan 16, 11 PM $ 0.081
+0.00%
$ 534,881 $ 53,740
Jan 16, 10 PM $ 0.081
+0.00%
$ 534,881 $ 54,271
Jan 16, 9 PM $ 0.081
+0.00%
$ 534,881 $ 53,425
Jan 16, 8 PM $ 0.081
+0.00%
$ 534,881 $ 51,961
Jan 16, 7 PM $ 0.081
+0.00%
$ 534,881 $ 53,387
Jan 16, 6 PM $ 0.081
+0.00%
$ 534,878 $ 52,885
Jan 16, 5 PM $ 0.081
+0.00%
$ 534,878 $ 52,431
Jan 16, 4 PM $ 0.081
+0.00%
$ 534,878 $ 52,160
Jan 16, 3 PM $ 0.081
+0.00%
$ 534,878 $ 52,163
Jan 16, 2 PM $ 0.081
+0.00%
$ 534,878 $ 52,041
Jan 16, 1 PM $ 0.081
+0.00%
$ 534,878 $ 52,627
Jan 16, 12 PM $ 0.081
+0.00%
$ 534,878 $ 53,686
Jan 16, 11 AM $ 0.081
+0.00%
$ 534,878 $ 53,630
Jan 16, 10 AM $ 0.081
+0.00%
$ 534,878 $ 52,256
Jan 16, 9 AM $ 0.081
+0.00%
$ 534,878 $ 51,789
Jan 16, 8 AM $ 0.081
+0.00%
$ 534,878 $ 53,104
Jan 16, 7 AM $ 0.081
+0.00%
$ 534,878 $ 52,613
Jan 16, 6 AM $ 0.081
+0.00%
$ 534,878 $ 51,877
Jan 16, 5 AM $ 0.081
+0.00%
$ 534,878 $ 52,678
Jan 16, 4 AM $ 0.081
+0.00%
$ 534,878 $ 53,447
Jan 16, 3 AM $ 0.081
+0.00%
$ 534,878 $ 53,373
Jan 16, 2 AM $ 0.081
+0.00%
$ 534,878 $ 53,461
Jan 16, 1 AM $ 0.081
+0.00%
$ 534,878 $ 51,989
Jan 16, 12 AM $ 0.081
+0.00%
$ 534,878 $ 52,642
Jan 15, 11 PM $ 0.081
+0.00%
$ 534,878 $ 52,482
Jan 15, 10 PM $ 0.081
+0.00%
$ 534,878 $ 51,892
Jan 15, 9 PM $ 0.081
+0.00%
$ 534,879 $ 53,247
Jan 15, 8 PM $ 0.081
+0.00%
$ 534,903 $ 53,447
Jan 15, 7 PM $ 0.081
+0.00%
$ 534,904 $ 51,804
Jan 15, 6 PM $ 0.081
+0.00%
$ 534,904 $ 52,776
Jan 15, 5 PM $ 0.081
+0.00%
$ 534,903 $ 53,647
Jan 15, 4 PM $ 0.081
-0.25%
$ 534,903 $ 54,006
Jan 15, 3 PM $ 0.0812
-0.03%
$ 536,254 $ 67,046
Jan 15, 2 PM $ 0.0812
+0.08%
$ 536,180 $ 67,300
Jan 15, 1 PM $ 0.0811
+0.15%
$ 535,731 $ 65,609
Jan 15, 12 PM $ 0.081
+0.00%
$ 534,908 $ 51,717
Jan 15, 11 AM $ 0.081
+0.00%
$ 534,908 $ 51,421
Jan 15, 10 AM $ 0.081
+0.00%
$ 534,908 $ 52,231
Jan 15, 9 AM $ 0.081
+0.00%
$ 534,908 $ 52,030
Jan 15, 8 AM $ 0.081
+0.00%
$ 534,908 $ 50,809
Jan 15, 7 AM $ 0.081
+0.00%
$ 534,910 $ 48,625
Jan 15, 6 AM $ 0.081
+0.00%
$ 534,911 $ 46,216
Jan 15, 5 AM $ 0.081
+0.00%
$ 534,914 $ 44,142