MahaDAO Historical Data

MAHA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.081
+0.00%
$ 534,915 $ 41,785
Jan 15, 3 AM $ 0.081
+0.00%
$ 534,917 $ 39,872
Jan 15, 2 AM $ 0.081
+0.00%
$ 534,919 $ 37,968
Jan 15, 1 AM $ 0.081
+0.00%
$ 534,921 $ 36,180
Jan 15, 12 AM $ 0.081
+0.00%
$ 534,925 $ 33,510
Jan 14, 11 PM $ 0.081
+0.00%
$ 534,928 $ 31,706
Jan 14, 10 PM $ 0.081
+0.00%
$ 534,931 $ 30,076
Jan 14, 9 PM $ 0.081
+0.01%
$ 534,935 $ 27,630
Jan 14, 8 PM $ 0.081
+0.00%
$ 534,882 $ 25,538
Jan 14, 7 PM $ 0.081
+0.00%
$ 534,882 $ 23,502
Jan 14, 6 PM $ 0.081
+0.00%
$ 534,882 $ 21,121
Jan 14, 5 PM $ 0.081
+0.00%
$ 534,882 $ 20,825
Jan 14, 4 PM $ 0.081
+0.00%
$ 534,882 $ 21,089
Jan 14, 3 PM $ 0.081
-3.13%
$ 534,882 $ 21,659
Jan 14, 2 PM $ 0.0836
+2.94%
$ 552,182 $ 33,503
Jan 14, 1 PM $ 0.0813
+0.11%
$ 536,834 $ 34,819
Jan 14, 12 PM $ 0.0813
-0.11%
$ 536,877 $ 36,150
Jan 14, 11 AM $ 0.0814
+0.55%
$ 537,835 $ 37,006
Jan 14, 10 AM $ 0.081
+0.00%
$ 534,878 $ 25,046
Jan 14, 9 AM $ 0.081
+0.00%
$ 534,878 $ 25,734
Jan 14, 8 AM $ 0.0823
-0.42%
$ 543,388 $ 37,769
Jan 14, 7 AM $ 0.0826
+0.02%
$ 545,659 $ 40,905
Jan 14, 6 AM $ 0.0826
+0.00%
$ 545,546 $ 43,897
Jan 14, 5 AM $ 0.0826
-0.03%
$ 545,539 $ 46,920
Jan 14, 4 AM $ 0.0827
+0.26%
$ 545,997 $ 48,121
Jan 14, 3 AM $ 0.0825
-0.20%
$ 544,575 $ 49,676
Jan 14, 2 AM $ 0.0826
-0.44%
$ 545,940 $ 52,404
Jan 14, 1 AM $ 0.083
+0.05%
$ 548,099 $ 55,946
Jan 14, 12 AM $ 0.083
-0.05%
$ 547,846 $ 57,372
Jan 13, 11 PM $ 0.083
+0.00%
$ 547,857 $ 59,797
Jan 13, 10 PM $ 0.083
+0.00%
$ 547,868 $ 62,485
Jan 13, 9 PM $ 0.083
-0.57%
$ 548,098 $ 65,287
Jan 13, 8 PM $ 0.0834
+0.01%
$ 551,037 $ 67,781
Jan 13, 7 PM $ 0.0834
+0.05%
$ 550,967 $ 69,659
Jan 13, 6 PM $ 0.0834
+0.00%
$ 550,671 $ 71,987
Jan 13, 5 PM $ 0.0834
-0.04%
$ 550,668 $ 71,726
Jan 13, 4 PM $ 0.0834
+0.10%
$ 550,862 $ 71,906
Jan 13, 3 PM $ 0.0833
-0.11%
$ 550,326 $ 71,154
Jan 13, 2 PM $ 0.0834
-0.11%
$ 551,144 $ 70,620
Jan 13, 1 PM $ 0.0835
+0.63%
$ 551,549 $ 70,069
Jan 13, 12 PM $ 0.083
+0.00%
$ 548,085 $ 57,183
Jan 13, 11 AM $ 0.083
+0.00%
$ 548,085 $ 55,709
Jan 13, 10 AM $ 0.083
+0.00%
$ 548,085 $ 54,130
Jan 13, 9 AM $ 0.083
+0.00%
$ 548,086 $ 53,620
Jan 13, 8 AM $ 0.083
+0.00%
$ 548,085 $ 52,784
Jan 13, 7 AM $ 0.083
+0.00%
$ 548,086 $ 51,803
Jan 13, 6 AM $ 0.083
+0.00%
$ 548,086 $ 49,322
Jan 13, 5 AM $ 0.083
+0.00%
$ 548,086 $ 46,547
Jan 13, 4 AM $ 0.083
+0.00%
$ 548,086 $ 44,117
Jan 13, 3 AM $ 0.083
+0.00%
$ 548,086 $ 42,593