Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MahaDAO Historical Data

MAHA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.0836
+3.26%
$552,317 $65,433
Jan 5, 2026 $0.081
-0.45%
$534,878 $53,650
Jan 4, 2026 $0.0814
+0.45%
$537,310 $57,437
Jan 3, 2026 $0.081
-2.63%
$534,878 $42,266
Jan 2, 2026 $0.0832
+10.82%
$549,300 $27,223
Jan 1, 2026 $0.0751
+19.42%
$495,679 $19,193
Dec 31, 2025 $0.0629
-1.36%
$415,078 $45
Dec 30, 2025 $0.0646
+3.03%
$420,790 $63,774
Dec 29, 2025 $0.0629
-19.34%
$413,728 $59,087
Dec 28, 2025 $0.078
-2.47%
$515,086 $40,464
Dec 27, 2025 $0.0802
-6.59%
$528,169 $22,682
Dec 26, 2025 $0.08
-2.41%
$561,785 $255,825
Dec 25, 2025 $0.082
+4.66%
$536,822 $30,641
Dec 24, 2025 $0.0786
+0.62%
$512,912 $61,875
Dec 23, 2025 $0.0781
+0.12%
$511,218 $66,239
Dec 22, 2025 $0.078
-0.08%
$510,380 $55,906
Dec 21, 2025 $0.0781
-16.70%
$510,804 $77,423
Dec 20, 2025 $0.0937
-0.91%
$613,516 $66,853
Dec 19, 2025 $0.0946
+0.57%
$619,313 $66,961
Dec 18, 2025 $0.094
+0.02%
$615,791 $66,294
Dec 17, 2025 $0.094
-0.08%
$615,434 $55,118
Dec 16, 2025 $0.0941
+0.08%
$615,937 $54,662
Dec 15, 2025 $0.094
+0.00%
$615,466 $50,980
Dec 14, 2025 $0.094
-0.01%
$615,385 $56,815
Dec 13, 2025 $0.094
-4.07%
$615,448 $52,446
Dec 12, 2025 $0.098
+0.00%
$641,568 $52,702
Dec 11, 2025 $0.098
-2.00%
$641,552 $55,377
Dec 10, 2025 $0.1
+2.02%
$654,613 $53,283
Dec 9, 2025 $0.098
+0.01%
$641,659 $58,123
Dec 8, 2025 $0.098
+0.00%
$641,584 $53,356
Dec 7, 2025 $0.098
+0.00%
$641,591 $53,033
Dec 6, 2025 $0.098
+0.00%
$641,576 $57,329
Dec 5, 2025 $0.098
+0.00%
$641,569 $50,387
Dec 4, 2025 $0.098
-0.03%
$641,561 $50,398
Dec 3, 2025 $0.098
-0.05%
$641,739 $54,704
Dec 2, 2025 $0.0981
+0.08%
$642,036 $54,909
Dec 1, 2025 $0.098
-3.03%
$641,494 $51,254
Nov 30, 2025 $0.101
-0.35%
$661,570 $58,732
Nov 29, 2025 $0.101
+13.78%
$663,091 $65,486
Nov 28, 2025 $0.089
-28.80%
$577,752 $40,312
Nov 27, 2025 $0.125
+0.03%
$811,468 $55,059
Nov 26, 2025 $0.125
+0.02%
$811,241 $47,022
Nov 25, 2025 $0.125
-0.82%
$811,104 $30,525
Nov 24, 2025 $0.126
-0.01%
$817,804 $54,618
Nov 23, 2025 $0.126
+0.02%
$817,899 $51,631
Nov 22, 2025 $0.126
+0.04%
$817,899 $48,132
Nov 21, 2025 $0.126
+11.50%
$817,754 $41,926
Nov 20, 2025 $0.113
+0.89%
$733,381 $32,383
Nov 19, 2025 $0.112
+3.67%
$726,908 $53,739
Nov 18, 2025 $0.108
+0.05%
$701,204 $57,937