MahaDAO Historical Data

MAHA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0836
+3.26%
$ 552,317 $ 65,433
Jan 5, 2026 $ 0.081
-0.45%
$ 534,878 $ 53,650
Jan 4, 2026 $ 0.0814
+0.45%
$ 537,310 $ 57,437
Jan 3, 2026 $ 0.081
-2.63%
$ 534,878 $ 42,266
Jan 2, 2026 $ 0.0832
+10.82%
$ 549,300 $ 27,223
Jan 1, 2026 $ 0.0751
+19.42%
$ 495,679 $ 19,193
Dec 31, 2025 $ 0.0629
-1.36%
$ 415,078 $ 45
Dec 30, 2025 $ 0.0646
+3.03%
$ 420,790 $ 63,774
Dec 29, 2025 $ 0.0629
-19.34%
$ 413,728 $ 59,087
Dec 28, 2025 $ 0.078
-2.47%
$ 515,086 $ 40,464
Dec 27, 2025 $ 0.0802
-6.59%
$ 528,169 $ 22,682
Dec 26, 2025 $ 0.08
-2.41%
$ 561,785 $ 255,825
Dec 25, 2025 $ 0.082
+4.66%
$ 536,822 $ 30,641
Dec 24, 2025 $ 0.0786
+0.62%
$ 512,912 $ 61,875
Dec 23, 2025 $ 0.0781
+0.12%
$ 511,218 $ 66,239
Dec 22, 2025 $ 0.078
-0.08%
$ 510,380 $ 55,906
Dec 21, 2025 $ 0.0781
-16.70%
$ 510,804 $ 77,423
Dec 20, 2025 $ 0.0937
-0.91%
$ 613,516 $ 66,853
Dec 19, 2025 $ 0.0946
+0.57%
$ 619,313 $ 66,961
Dec 18, 2025 $ 0.094
+0.02%
$ 615,791 $ 66,294
Dec 17, 2025 $ 0.094
-0.08%
$ 615,434 $ 55,118
Dec 16, 2025 $ 0.0941
+0.08%
$ 615,937 $ 54,662
Dec 15, 2025 $ 0.094
+0.00%
$ 615,466 $ 50,980
Dec 14, 2025 $ 0.094
-0.01%
$ 615,385 $ 56,815
Dec 13, 2025 $ 0.094
-4.07%
$ 615,448 $ 52,446
Dec 12, 2025 $ 0.098
+0.00%
$ 641,568 $ 52,702
Dec 11, 2025 $ 0.098
-2.00%
$ 641,552 $ 55,377
Dec 10, 2025 $ 0.1
+2.02%
$ 654,613 $ 53,283
Dec 9, 2025 $ 0.098
+0.01%
$ 641,659 $ 58,123
Dec 8, 2025 $ 0.098
+0.00%
$ 641,584 $ 53,356
Dec 7, 2025 $ 0.098
+0.00%
$ 641,591 $ 53,033
Dec 6, 2025 $ 0.098
+0.00%
$ 641,576 $ 57,329
Dec 5, 2025 $ 0.098
+0.00%
$ 641,569 $ 50,387
Dec 4, 2025 $ 0.098
-0.03%
$ 641,561 $ 50,398
Dec 3, 2025 $ 0.098
-0.05%
$ 641,739 $ 54,704
Dec 2, 2025 $ 0.0981
+0.08%
$ 642,036 $ 54,909
Dec 1, 2025 $ 0.098
-3.03%
$ 641,494 $ 51,254
Nov 30, 2025 $ 0.101
-0.35%
$ 661,570 $ 58,732
Nov 29, 2025 $ 0.101
+13.78%
$ 663,091 $ 65,486
Nov 28, 2025 $ 0.089
-28.80%
$ 577,752 $ 40,312
Nov 27, 2025 $ 0.125
+0.03%
$ 811,468 $ 55,059
Nov 26, 2025 $ 0.125
+0.02%
$ 811,241 $ 47,022
Nov 25, 2025 $ 0.125
-0.82%
$ 811,104 $ 30,525
Nov 24, 2025 $ 0.126
-0.01%
$ 817,804 $ 54,618
Nov 23, 2025 $ 0.126
+0.02%
$ 817,899 $ 51,631
Nov 22, 2025 $ 0.126
+0.04%
$ 817,899 $ 48,132
Nov 21, 2025 $ 0.126
+11.50%
$ 817,754 $ 41,926
Nov 20, 2025 $ 0.113
+0.89%
$ 733,381 $ 32,383
Nov 19, 2025 $ 0.112
+3.67%
$ 726,908 $ 53,739
Nov 18, 2025 $ 0.108
+0.05%
$ 701,204 $ 57,937