MahaDAO Historical Data

MAHA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.083
+0.00%
$ 548,086 $ 40,199
Jan 13, 1 AM $ 0.083
+0.00%
$ 548,086 $ 36,482
Jan 13, 12 AM $ 0.083
+0.00%
$ 548,086 $ 34,776
Jan 12, 11 PM $ 0.083
+0.00%
$ 548,086 $ 33,803
Jan 12, 10 PM $ 0.083
+0.00%
$ 548,086 $ 34,072
Jan 12, 9 PM $ 0.083
-1.85%
$ 548,086 $ 33,001
Jan 12, 8 PM $ 0.0846
+0.04%
$ 558,431 $ 44,739
Jan 12, 7 PM $ 0.0845
+0.02%
$ 558,184 $ 45,659
Jan 12, 6 PM $ 0.0845
-0.01%
$ 558,090 $ 46,138
Jan 12, 5 PM $ 0.0845
+1.83%
$ 558,128 $ 45,917
Jan 12, 4 PM $ 0.083
+0.00%
$ 548,084 $ 33,110
Jan 12, 3 PM $ 0.083
+0.00%
$ 548,084 $ 33,253
Jan 12, 2 PM $ 0.083
+0.00%
$ 548,084 $ 33,776
Jan 12, 1 PM $ 0.083
+0.00%
$ 548,084 $ 33,820
Jan 12, 12 PM $ 0.083
+0.01%
$ 548,084 $ 33,913
Jan 12, 11 AM $ 0.083
+0.03%
$ 548,050 $ 47,088
Jan 12, 10 AM $ 0.083
+0.04%
$ 547,880 $ 47,970
Jan 12, 9 AM $ 0.0829
+0.05%
$ 547,648 $ 48,301
Jan 12, 8 AM $ 0.0829
+0.00%
$ 547,386 $ 48,566
Jan 12, 7 AM $ 0.0829
+0.90%
$ 547,373 $ 49,910
Jan 12, 6 AM $ 0.0822
-0.83%
$ 542,508 $ 50,709
Jan 12, 5 AM $ 0.0828
-0.05%
$ 547,045 $ 52,643
Jan 12, 4 AM $ 0.0829
+0.14%
$ 547,338 $ 53,511
Jan 12, 3 AM $ 0.0828
+0.01%
$ 546,599 $ 54,044
Jan 12, 2 AM $ 0.0828
-0.01%
$ 546,549 $ 55,052
Jan 12, 1 AM $ 0.0828
+0.04%
$ 546,593 $ 56,729
Jan 12, 12 AM $ 0.0827
-1.44%
$ 546,356 $ 58,650
Jan 11, 11 PM $ 0.084
+1.18%
$ 554,551 $ 59,852
Jan 11, 10 PM $ 0.083
+0.00%
$ 548,085 $ 46,794
Jan 11, 9 PM $ 0.083
+0.00%
$ 548,085 $ 46,830
Jan 11, 8 PM $ 0.083
+0.00%
$ 548,085 $ 46,301
Jan 11, 7 PM $ 0.083
-0.96%
$ 548,085 $ 45,393
Jan 11, 6 PM $ 0.0838
+0.97%
$ 553,386 $ 45,534
Jan 11, 5 PM $ 0.083
+0.00%
$ 548,085 $ 44,987
Jan 11, 4 PM $ 0.083
+0.00%
$ 548,085 $ 44,927
Jan 11, 3 PM $ 0.083
+0.00%
$ 548,085 $ 45,500
Jan 11, 2 PM $ 0.083
+0.00%
$ 548,085 $ 45,777
Jan 11, 1 PM $ 0.083
+0.00%
$ 548,085 $ 45,171
Jan 11, 12 PM $ 0.083
+0.00%
$ 548,085 $ 44,741
Jan 11, 11 AM $ 0.083
+0.00%
$ 548,085 $ 45,573
Jan 11, 10 AM $ 0.083
+0.00%
$ 548,085 $ 45,849
Jan 11, 9 AM $ 0.083
+0.00%
$ 548,085 $ 46,719
Jan 11, 8 AM $ 0.083
-1.03%
$ 548,085 $ 47,259
Jan 11, 7 AM $ 0.0839
+1.04%
$ 553,792 $ 59,862
Jan 11, 6 AM $ 0.083
+0.08%
$ 548,085 $ 46,399
Jan 11, 5 AM $ 0.0829
+0.08%
$ 547,404 $ 59,086
Jan 11, 4 AM $ 0.0828
-0.07%
$ 546,986 $ 60,715
Jan 11, 3 AM $ 0.0829
+0.00%
$ 547,348 $ 62,119
Jan 11, 2 AM $ 0.0829
-0.37%
$ 547,588 $ 63,755
Jan 11, 1 AM $ 0.0832
+0.00%
$ 549,630 $ 64,759