MahaDAO Historical Data

MAHA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0832
+0.28%
$ 549,624 $ 65,200
Jan 10, 11 PM $ 0.083
+0.00%
$ 548,084 $ 52,362
Jan 10, 10 PM $ 0.083
+0.00%
$ 548,084 $ 51,866
Jan 10, 9 PM $ 0.083
+0.00%
$ 548,084 $ 51,322
Jan 10, 8 PM $ 0.083
+0.00%
$ 548,084 $ 52,334
Jan 10, 7 PM $ 0.083
+0.00%
$ 548,084 $ 52,354
Jan 10, 6 PM $ 0.083
+0.00%
$ 548,084 $ 52,533
Jan 10, 5 PM $ 0.083
+0.00%
$ 548,084 $ 52,344
Jan 10, 4 PM $ 0.083
+0.00%
$ 548,084 $ 53,374
Jan 10, 3 PM $ 0.083
+0.00%
$ 548,084 $ 52,618
Jan 10, 2 PM $ 0.083
+0.00%
$ 548,084 $ 53,239
Jan 10, 1 PM $ 0.083
+0.00%
$ 548,084 $ 54,330
Jan 10, 12 PM $ 0.083
+0.00%
$ 548,084 $ 55,278
Jan 10, 11 AM $ 0.083
+0.00%
$ 548,084 $ 55,695
Jan 10, 10 AM $ 0.083
+0.00%
$ 548,084 $ 55,008
Jan 10, 9 AM $ 0.083
+0.00%
$ 548,084 $ 55,177
Jan 10, 8 AM $ 0.083
-0.63%
$ 548,084 $ 53,754
Jan 10, 7 AM $ 0.0835
+0.05%
$ 551,536 $ 64,289
Jan 10, 6 AM $ 0.0835
+0.04%
$ 551,261 $ 66,131
Jan 10, 5 AM $ 0.0835
+0.57%
$ 551,264 $ 66,235
Jan 10, 4 AM $ 0.0835
-0.17%
$ 551,586 $ 65,561
Jan 10, 3 AM $ 0.0837
+0.81%
$ 548,084 $ 65,928
Jan 10, 2 AM $ 0.083
+0.00%
$ 548,084 $ 54,424
Jan 10, 1 AM $ 0.083
+0.00%
$ 548,084 $ 54,066
Jan 10, 12 AM $ 0.083
+0.00%
$ 548,084 $ 53,917
Jan 9, 11 PM $ 0.083
+0.00%
$ 548,084 $ 54,151
Jan 9, 10 PM $ 0.083
+0.00%
$ 548,084 $ 54,749
Jan 9, 9 PM $ 0.083
+0.00%
$ 548,084 $ 55,401
Jan 9, 8 PM $ 0.083
+0.00%
$ 548,084 $ 55,310
Jan 9, 7 PM $ 0.083
+0.00%
$ 548,084 $ 55,999
Jan 9, 6 PM $ 0.083
+0.00%
$ 548,084 $ 56,231
Jan 9, 5 PM $ 0.083
+0.00%
$ 548,084 $ 55,335
Jan 9, 4 PM $ 0.083
+0.00%
$ 548,084 $ 56,406
Jan 9, 3 PM $ 0.083
+0.00%
$ 548,084 $ 56,373
Jan 9, 2 PM $ 0.083
+0.00%
$ 548,084 $ 56,364
Jan 9, 1 PM $ 0.083
+0.00%
$ 548,084 $ 55,539
Jan 9, 12 PM $ 0.083
+0.00%
$ 548,084 $ 55,742
Jan 9, 11 AM $ 0.083
+0.00%
$ 548,084 $ 55,210
Jan 9, 10 AM $ 0.083
+0.00%
$ 548,084 $ 55,788
Jan 9, 9 AM $ 0.083
+0.00%
$ 548,084 $ 54,920
Jan 9, 8 AM $ 0.083
+0.00%
$ 548,084 $ 55,760
Jan 9, 7 AM $ 0.083
-0.81%
$ 548,084 $ 56,273
Jan 9, 6 AM $ 0.0837
+0.82%
$ 552,577 $ 67,702
Jan 9, 5 AM $ 0.083
+0.00%
$ 548,084 $ 55,875
Jan 9, 4 AM $ 0.083
+0.00%
$ 548,084 $ 56,231
Jan 9, 3 AM $ 0.083
+0.00%
$ 548,084 $ 55,632
Jan 9, 2 AM $ 0.083
+0.00%
$ 548,088 $ 54,630
Jan 9, 1 AM $ 0.083
+0.00%
$ 548,088 $ 54,926
Jan 9, 12 AM $ 0.083
+0.00%
$ 548,088 $ 54,601
Jan 8, 11 PM $ 0.083
+0.00%
$ 548,088 $ 56,295