MahaDAO Historical Data

MAHA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.083
+0.00%
$ 548,088 $ 56,285
Jan 8, 9 PM $ 0.083
+0.00%
$ 548,088 $ 56,323
Jan 8, 8 PM $ 0.083
+0.00%
$ 548,088 $ 56,529
Jan 8, 7 PM $ 0.083
+0.00%
$ 548,088 $ 55,067
Jan 8, 6 PM $ 0.083
+0.00%
$ 548,088 $ 54,841
Jan 8, 5 PM $ 0.083
+0.00%
$ 548,088 $ 54,795
Jan 8, 4 PM $ 0.083
+0.00%
$ 548,088 $ 53,209
Jan 8, 3 PM $ 0.0844
+1.73%
$ 557,590 $ 65,284
Jan 8, 2 PM $ 0.083
+0.00%
$ 548,088 $ 53,280
Jan 8, 1 PM $ 0.083
+0.00%
$ 548,088 $ 53,350
Jan 8, 12 PM $ 0.083
+0.00%
$ 548,088 $ 52,945
Jan 8, 11 AM $ 0.083
+0.00%
$ 548,088 $ 52,091
Jan 8, 10 AM $ 0.083
+0.00%
$ 548,088 $ 51,256
Jan 8, 9 AM $ 0.083
+0.39%
$ 548,088 $ 51,799
Jan 8, 8 AM $ 0.0827
-1.57%
$ 545,982 $ 64,002
Jan 8, 7 AM $ 0.084
+0.00%
$ 554,690 $ 51,810
Jan 8, 6 AM $ 0.084
+0.00%
$ 554,690 $ 52,391
Jan 8, 5 AM $ 0.084
+0.00%
$ 554,691 $ 52,006
Jan 8, 4 AM $ 0.084
+0.29%
$ 554,691 $ 49,994
Jan 8, 3 AM $ 0.0838
-0.51%
$ 553,110 $ 63,400
Jan 8, 2 AM $ 0.0842
+0.23%
$ 557,171 $ 64,238
Jan 8, 1 AM $ 0.084
-0.02%
$ 554,688 $ 52,891
Jan 8, 12 AM $ 0.084
-0.67%
$ 554,812 $ 64,076
Jan 7, 11 PM $ 0.0846
-0.01%
$ 558,562 $ 61,389
Jan 7, 10 PM $ 0.0846
-0.03%
$ 558,599 $ 60,675
Jan 7, 9 PM $ 0.0846
-0.01%
$ 558,790 $ 61,269
Jan 7, 8 PM $ 0.0846
+0.01%
$ 558,848 $ 60,391
Jan 7, 7 PM $ 0.0846
+0.00%
$ 558,795 $ 61,060
Jan 7, 6 PM $ 0.0846
+0.00%
$ 558,777 $ 61,000
Jan 7, 5 PM $ 0.0846
-0.04%
$ 558,548 $ 61,450
Jan 7, 4 PM $ 0.0846
+0.04%
$ 558,748 $ 61,198
Jan 7, 3 PM $ 0.0846
-0.04%
$ 558,501 $ 61,266
Jan 7, 2 PM $ 0.0846
-0.07%
$ 558,532 $ 60,685
Jan 7, 1 PM $ 0.0846
-0.16%
$ 558,903 $ 60,307
Jan 7, 12 PM $ 0.0848
+0.05%
$ 559,772 $ 60,412
Jan 7, 11 AM $ 0.0847
+0.02%
$ 559,508 $ 60,444
Jan 7, 10 AM $ 0.0847
+0.25%
$ 559,410 $ 61,734
Jan 7, 9 AM $ 0.0845
+0.60%
$ 558,026 $ 61,857
Jan 7, 8 AM $ 0.084
+0.00%
$ 554,688 $ 49,891
Jan 7, 7 AM $ 0.084
-0.22%
$ 554,688 $ 50,684
Jan 7, 6 AM $ 0.0841
+0.17%
$ 555,609 $ 62,578
Jan 7, 5 AM $ 0.084
+0.00%
$ 554,688 $ 62,842
Jan 7, 4 AM $ 0.0837
-1.20%
$ 551,883 $ 64,679
Jan 7, 3 AM $ 0.0847
+0.89%
$ 559,603 $ 63,326
Jan 7, 2 AM $ 0.084
+0.00%
$ 554,688 $ 50,991
Jan 7, 1 AM $ 0.084
+0.35%
$ 554,688 $ 51,453
Jan 7, 12 AM $ 0.0837
+0.08%
$ 552,749 $ 62,691
Jan 6, 11 PM $ 0.0836
+2.00%
$ 552,317 $ 65,433
Jan 6, 10 PM $ 0.082
+1.06%
$ 541,481 $ 53,507
Jan 6, 9 PM $ 0.0811
+0.17%
$ 535,781 $ 64,753