MahaDAO Historical Data

MAHA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.081
+0.00%
$ 534,878 $ 54,335
Jan 6, 7 PM $ 0.081
+0.00%
$ 534,878 $ 53,585
Jan 6, 6 PM $ 0.081
+0.00%
$ 534,878 $ 53,836
Jan 6, 5 PM $ 0.081
+0.00%
$ 534,878 $ 53,962
Jan 6, 4 PM $ 0.081
+0.00%
$ 534,878 $ 54,287
Jan 6, 3 PM $ 0.081
+0.00%
$ 534,878 $ 55,212
Jan 6, 2 PM $ 0.081
+0.00%
$ 534,878 $ 55,106
Jan 6, 1 PM $ 0.081
+0.00%
$ 534,878 $ 54,563
Jan 6, 12 PM $ 0.081
+0.00%
$ 534,878 $ 55,224
Jan 6, 11 AM $ 0.081
+0.00%
$ 534,878 $ 56,479
Jan 6, 10 AM $ 0.081
+0.00%
$ 534,878 $ 55,293
Jan 6, 9 AM $ 0.081
+0.00%
$ 534,878 $ 55,148
Jan 6, 8 AM $ 0.081
+0.00%
$ 534,878 $ 55,705
Jan 6, 7 AM $ 0.081
+0.00%
$ 534,878 $ 56,315
Jan 6, 6 AM $ 0.081
+0.00%
$ 534,878 $ 56,237
Jan 6, 5 AM $ 0.081
+0.00%
$ 534,878 $ 56,611
Jan 6, 4 AM $ 0.081
+0.00%
$ 534,878 $ 56,263
Jan 6, 3 AM $ 0.081
-0.62%
$ 534,878 $ 56,435
Jan 6, 2 AM $ 0.0815
+0.62%
$ 537,669 $ 69,074
Jan 6, 1 AM $ 0.081
+0.00%
$ 534,878 $ 56,874
Jan 6, 12 AM $ 0.081
+0.00%
$ 534,878 $ 55,227
Jan 5, 11 PM $ 0.081
+0.00%
$ 534,878 $ 53,650
Jan 5, 10 PM $ 0.081
+0.00%
$ 534,878 $ 52,742
Jan 5, 9 PM $ 0.081
+0.00%
$ 534,878 $ 52,160
Jan 5, 8 PM $ 0.081
+0.00%
$ 534,878 $ 51,979
Jan 5, 7 PM $ 0.081
+0.00%
$ 534,878 $ 51,126
Jan 5, 6 PM $ 0.081
+0.00%
$ 534,878 $ 50,398
Jan 5, 5 PM $ 0.081
+0.00%
$ 534,878 $ 49,822
Jan 5, 4 PM $ 0.081
+0.00%
$ 534,878 $ 48,929
Jan 5, 3 PM $ 0.081
-2.67%
$ 534,878 $ 47,772
Jan 5, 2 PM $ 0.081
+0.00%
$ 534,878 $ 46,296
Jan 5, 1 PM $ 0.081
+0.00%
$ 534,878 $ 47,134
Jan 5, 12 PM $ 0.081
+0.00%
$ 534,878 $ 45,908
Jan 5, 11 AM $ 0.081
+0.00%
$ 534,878 $ 44,064
Jan 5, 10 AM $ 0.081
+0.00%
$ 534,878 $ 42,830
Jan 5, 9 AM $ 0.081
+0.00%
$ 534,878 $ 42,495
Jan 5, 8 AM $ 0.081
+0.00%
$ 534,878 $ 42,702
Jan 5, 7 AM $ 0.081
+0.00%
$ 534,878 $ 41,064
Jan 5, 6 AM $ 0.081
+0.00%
$ 534,878 $ 41,091
Jan 5, 5 AM $ 0.081
-0.71%
$ 534,878 $ 40,214
Jan 5, 4 AM $ 0.0816
+0.76%
$ 538,960 $ 53,302
Jan 5, 3 AM $ 0.081
+0.00%
$ 534,878 $ 40,831
Jan 5, 2 AM $ 0.081
+0.00%
$ 534,878 $ 41,341
Jan 5, 1 AM $ 0.081
+0.64%
$ 534,878 $ 41,819
Jan 5, 12 AM $ 0.0805
-1.09%
$ 531,464 $ 55,230
Jan 4, 11 PM $ 0.0814
+0.00%
$ 537,310 $ 57,437
Jan 4, 10 PM $ 0.0814
+0.06%
$ 537,327 $ 57,023
Jan 4, 9 PM $ 0.0813
+0.93%
$ 537,025 $ 58,221
Jan 4, 8 PM $ 0.0806
+0.00%
$ 532,082 $ 58,093
Jan 4, 7 PM $ 0.0806
-0.04%
$ 532,097 $ 58,379