MahaDAO Historical Data

MAHA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0806
+0.03%
$ 532,330 $ 58,895
Jan 4, 5 PM $ 0.0806
-0.05%
$ 532,165 $ 59,848
Jan 4, 4 PM $ 0.0806
-0.46%
$ 532,421 $ 60,888
Jan 4, 3 PM $ 0.081
-0.04%
$ 534,878 $ 50,592
Jan 4, 2 PM $ 0.081
+0.04%
$ 535,109 $ 62,881
Jan 4, 1 PM $ 0.081
+0.00%
$ 534,878 $ 50,986
Jan 4, 12 PM $ 0.081
+0.00%
$ 534,878 $ 49,882
Jan 4, 11 AM $ 0.081
+0.00%
$ 534,878 $ 49,259
Jan 4, 10 AM $ 0.081
+0.00%
$ 534,878 $ 49,373
Jan 4, 9 AM $ 0.081
+0.00%
$ 534,878 $ 49,362
Jan 4, 8 AM $ 0.081
+0.00%
$ 534,878 $ 49,575
Jan 4, 7 AM $ 0.081
-0.66%
$ 534,878 $ 49,857
Jan 4, 6 AM $ 0.0815
+0.20%
$ 538,416 $ 63,146
Jan 4, 5 AM $ 0.0814
+0.06%
$ -- $ 63,872
Jan 4, 4 AM $ 0.0813
+0.41%
$ -- $ 63,186
Jan 4, 3 AM $ 0.081
-0.96%
$ -- $ 50,996
Jan 4, 2 AM $ 0.0818
+0.96%
$ -- $ 62,837
Jan 4, 1 AM $ 0.081
+0.00%
$ -- $ 47,502
Jan 4, 12 AM $ 0.081
+0.00%
$ -- $ 45,116
Jan 3, 11 PM $ 0.081
+0.00%
$ 534,878 $ 42,266
Jan 3, 10 PM $ 0.081
+0.00%
$ 534,878 $ 40,864
Jan 3, 9 PM $ 0.081
+0.00%
$ 534,878 $ 38,583
Jan 3, 8 PM $ 0.081
+0.00%
$ 534,878 $ 35,335
Jan 3, 7 PM $ 0.081
+0.00%
$ 534,878 $ 33,444
Jan 3, 6 PM $ 0.081
+0.00%
$ 534,878 $ 32,011
Jan 3, 5 PM $ 0.081
+0.00%
$ 534,878 $ 29,796
Jan 3, 4 PM $ 0.081
+0.00%
$ 534,878 $ 27,745
Jan 3, 3 PM $ 0.081
+0.00%
$ 534,878 $ 27,104
Jan 3, 2 PM $ 0.081
+0.00%
$ 534,878 $ 27,008
Jan 3, 1 PM $ 0.081
+0.00%
$ 534,878 $ 26,341
Jan 3, 12 PM $ 0.081
+0.00%
$ 534,878 $ 28,191
Jan 3, 11 AM $ 0.081
+0.00%
$ 534,878 $ 30,120
Jan 3, 10 AM $ 0.081
-0.23%
$ 534,878 $ 32,202
Jan 3, 9 AM $ 0.0812
+0.23%
$ 536,086 $ 44,487
Jan 3, 8 AM $ 0.081
+0.00%
$ 534,878 $ 29,143
Jan 3, 7 AM $ 0.081
+0.00%
$ 534,878 $ 26,883
Jan 3, 6 AM $ 0.081
+0.00%
$ 534,878 $ 23,506
Jan 3, 5 AM $ 0.081
+0.00%
$ 534,878 $ 21,424
Jan 3, 4 AM $ 0.081
+0.00%
$ 534,878 $ 18,678
Jan 3, 3 AM $ 0.081
+0.00%
$ 534,878 $ 17,203
Jan 3, 2 AM $ 0.081
+1.21%
$ 534,878 $ 15,115
Jan 3, 1 AM $ 0.08
-3.79%
$ 528,471 $ 27,060
Jan 3, 12 AM $ 0.0833
+0.09%
$ 549,774 $ 27,215
Jan 2, 11 PM $ 0.0832
-1.03%
$ 549,300 $ 27,223
Jan 2, 10 PM $ 0.0824
-1.88%
$ 544,098 $ 27,131
Jan 2, 9 PM $ 0.084
+0.01%
$ 554,514 $ 27,103
Jan 2, 8 PM $ 0.084
-0.09%
$ 554,484 $ 27,020
Jan 2, 7 PM $ 0.084
+1.80%
$ 555,001 $ 27,060
Jan 2, 6 PM $ 0.0826
+0.56%
$ 545,169 $ 27,069
Jan 2, 4 PM $ 0.074
+0.00%
$ 488,654 $ 12,883