MahaDAO Historical Data

MAHA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.074
+0.00%
$ 488,654 $ 11,741
Jan 2, 2 PM $ 0.074
+0.00%
$ 488,654 $ 9,875
Jan 2, 1 PM $ 0.074
+0.00%
$ 488,654 $ 8,194
Jan 2, 12 PM $ 0.074
+0.00%
$ 488,654 $ 5,588
Jan 2, 11 AM $ 0.074
-0.15%
$ 488,654 $ 3,897
Jan 2, 10 AM $ 0.0741
+2.82%
$ 489,372 $ 12,927
Jan 2, 9 AM $ 0.0721
-3.90%
$ 475,966 $ 11,973
Jan 2, 7 AM $ 0.0765
+1.24%
$ 505,460 $ 340
Jan 2, 6 AM $ 0.0756
+0.37%
$ 499,150 $ 1,786
Jan 2, 5 AM $ 0.0753
+0.19%
$ 497,318 $ 3,956
Jan 2, 4 AM $ 0.0752
+0.06%
$ 496,337 $ 6,800
Jan 2, 3 AM $ 0.0751
+0.03%
$ 496,057 $ 9,209
Jan 2, 2 AM $ 0.0751
+0.02%
$ 495,908 $ 11,290
Jan 2, 1 AM $ 0.0751
+0.01%
$ 495,795 $ 13,095
Jan 2, 12 AM $ 0.0751
+0.01%
$ 495,723 $ 15,703
Jan 1, 11 PM $ 0.0751
+0.01%
$ 495,679 $ 19,193
Jan 1, 10 PM $ 0.0751
+0.01%
$ 495,636 $ 21,356
Jan 1, 9 PM $ 0.075
+0.01%
$ 495,587 $ 24,575
Jan 1, 8 PM $ 0.075
+0.00%
$ 495,550 $ 27,612
Jan 1, 7 PM $ 0.075
-0.88%
$ 495,527 $ 29,966
Jan 1, 6 PM $ 0.0757
+0.83%
$ 499,624 $ 44,199
Jan 1, 5 PM $ 0.075
+0.00%
$ 495,487 $ 35,265
Jan 1, 4 PM $ 0.075
+0.00%
$ 495,470 $ 37,945
Jan 1, 3 PM $ 0.075
+0.00%
$ 495,453 $ 41,368
Jan 1, 2 PM $ 0.075
+0.00%
$ 495,440 $ 44,238
Jan 1, 1 PM $ 0.075
+0.00%
$ 495,429 $ 46,998
Jan 1, 12 PM $ 0.075
+0.00%
$ 495,417 $ 50,772
Jan 1, 11 AM $ 0.075
+0.00%
$ 495,409 $ 53,280
Jan 1, 10 AM $ 0.075
+0.00%
$ 495,400 $ 56,822
Jan 1, 9 AM $ 0.075
+0.00%
$ 495,394 $ 59,183
Jan 1, 8 AM $ 0.075
-0.58%
$ 495,388 $ 61,949
Jan 1, 7 AM $ 0.0755
+4.75%
$ 498,256 $ 76,318
Jan 1, 6 AM $ 0.0715
-2.73%
$ 472,022 $ 74,466
Jan 1, 5 AM $ 0.0735
+1.21%
$ 485,416 $ 76,240
Jan 1, 4 AM $ 0.0726
+0.03%
$ 479,623 $ 76,102
Jan 1, 3 AM $ 0.0726
-0.03%
$ 479,500 $ 76,844
Jan 1, 2 AM $ 0.0726
+6.80%
$ 479,492 $ 76,751
Jan 1, 1 AM $ 0.068
+3.99%
$ 448,947 $ 11,730
Jan 1, 12 AM $ 0.0629
+0.00%
$ 415,078 $ 58
Dec 31, 11 PM $ 0.0629
+0.00%
$ 415,078 $ 45
Dec 31, 10 PM $ 0.0629
+0.00%
$ 415,078 $ 45
Dec 31, 9 PM $ 0.0629
+0.00%
$ 415,078 $ 45
Dec 31, 8 PM $ 0.0629
-1.78%
$ 415,078 $ 45
Dec 31, 7 PM $ 0.064
+1.59%
$ 422,613 $ 57,095
Dec 31, 6 PM $ 0.064
+1.04%
$ 422,613 $ 58,076
Dec 31, 5 PM $ 0.0633
+0.04%
$ 418,262 $ 68,171
Dec 31, 4 PM $ 0.0633
+0.50%
$ 418,112 $ 68,184
Dec 31, 3 PM $ 0.063
-0.97%
$ 416,016 $ 55,799
Dec 31, 2 PM $ 0.0645
+1.33%
$ 425,664 $ 66,676
Dec 31, 1 PM $ 0.0645
+1.31%
$ 425,661 $ 67,362