MahaDAO Historical Data

MAHA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0645
+1.28%
$ 425,736 $ 65,292
Dec 31, 11 AM $ 0.0645
+0.00%
$ 425,760 $ 65,779
Dec 31, 10 AM $ 0.0645
+2.31%
$ 425,610 $ 65,572
Dec 31, 9 AM $ 0.0645
+1.27%
$ 425,592 $ 65,206
Dec 31, 8 AM $ 0.0636
-0.05%
$ 420,256 $ 64,609
Dec 31, 7 AM $ 0.0637
+1.31%
$ 420,482 $ 64,611
Dec 31, 6 AM $ 0.0629
-1.25%
$ 415,054 $ 64,167
Dec 31, 5 AM $ 0.0636
+1.27%
$ 420,291 $ 64,409
Dec 31, 4 AM $ 0.0629
+0.00%
$ 415,038 $ 63,970
Dec 31, 3 AM $ 0.0628
-1.28%
$ 414,863 $ 63,681
Dec 31, 2 AM $ 0.0636
-0.04%
$ 420,255 $ 64,533
Dec 31, 1 AM $ 0.0637
-0.14%
$ 420,421 $ 64,429
Dec 31, 12 AM $ 0.0638
+0.05%
$ 421,002 $ 62,533
Dec 30, 11 PM $ 0.0637
-1.28%
$ 420,790 $ 62,642
Dec 30, 10 PM $ 0.0646
+0.01%
$ 426,256 $ 63,774
Dec 30, 9 PM $ 0.0645
+0.01%
$ 426,225 $ 64,734
Dec 30, 8 PM $ 0.0645
+1.29%
$ 426,195 $ 65,642
Dec 30, 7 PM $ 0.0637
+1.39%
$ 420,771 $ 64,108
Dec 30, 6 PM $ 0.0628
+0.00%
$ 414,992 $ 63,850
Dec 30, 5 PM $ 0.0628
-1.34%
$ 414,990 $ 62,674
Dec 30, 4 PM $ 0.0637
-0.48%
$ 420,606 $ 63,467
Dec 30, 3 PM $ 0.0632
+0.46%
$ 417,584 $ 64,601
Dec 30, 2 PM $ 0.063
-1.66%
$ 415,837 $ 64,173
Dec 30, 1 PM $ 0.064
+1.63%
$ 422,837 $ 63,989
Dec 30, 12 PM $ 0.064
+0.34%
$ 422,643 $ 52,623
Dec 30, 11 AM $ 0.0638
+1.28%
$ 421,229 $ 66,959
Dec 30, 10 AM $ 0.064
+0.00%
$ 422,657 $ 53,527
Dec 30, 9 AM $ 0.063
-1.56%
$ 416,072 $ 52,941
Dec 30, 8 AM $ 0.063
+0.00%
$ 416,070 $ 52,761
Dec 30, 7 AM $ 0.063
-1.56%
$ 416,070 $ 53,371
Dec 30, 6 AM $ 0.064
+0.10%
$ 422,656 $ 53,950
Dec 30, 5 AM $ 0.0639
-0.10%
$ 422,395 $ 66,732
Dec 30, 4 AM $ 0.063
-1.50%
$ 416,069 $ 52,414
Dec 30, 3 AM $ 0.064
+1.30%
$ 422,394 $ 66,411
Dec 30, 2 AM $ 0.0639
-0.11%
$ 422,269 $ 64,434
Dec 30, 1 AM $ 0.063
+0.01%
$ 416,144 $ 51,485
Dec 30, 12 AM $ 0.064
+2.17%
$ 422,699 $ 49,706
Dec 29, 11 PM $ 0.0627
-0.41%
$ 413,728 $ 61,346
Dec 29, 10 PM $ 0.0629
-0.04%
$ 415,229 $ 59,087
Dec 29, 9 PM $ 0.0629
+0.11%
$ 415,414 $ 57,086
Dec 29, 8 PM $ 0.0628
-1.22%
$ 414,743 $ 55,855
Dec 29, 7 PM $ 0.0636
+1.19%
$ 419,858 $ 55,748
Dec 29, 6 PM $ 0.0628
-2.66%
$ 414,925 $ 54,723
Dec 29, 5 PM $ 0.0646
+0.37%
$ 426,282 $ 55,686
Dec 29, 4 PM $ 0.0643
-0.05%
$ 424,698 $ 54,963
Dec 29, 3 PM $ 0.0643
+1.77%
$ 424,900 $ 55,368
Dec 29, 2 PM $ 0.0632
-1.22%
$ 417,513 $ 54,333
Dec 29, 1 PM $ 0.064
+0.00%
$ 422,655 $ 42,007
Dec 29, 12 PM $ 0.0633
-15.56%
$ 422,655 $ 54,357
Dec 29, 11 AM $ 0.075
+1.05%
$ 495,214 $ 46,093