MahaDAO Historical Data

MAHA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0742
-0.06%
$ 489,853 $ 57,950
Dec 29, 9 AM $ 0.0743
+0.05%
$ 490,353 $ 58,537
Dec 29, 8 AM $ 0.0742
+0.05%
$ 490,131 $ 57,258
Dec 29, 7 AM $ 0.0742
+0.00%
$ 489,898 $ 54,532
Dec 29, 6 AM $ 0.0742
+0.06%
$ 489,921 $ 52,508
Dec 29, 5 AM $ 0.0741
+0.08%
$ 489,383 $ 49,845
Dec 29, 4 AM $ 0.0741
+0.12%
$ 489,239 $ 48,118
Dec 29, 3 AM $ 0.074
+0.02%
$ 488,630 $ 45,724
Dec 29, 2 AM $ 0.074
-3.58%
$ 488,556 $ 43,718
Dec 29, 1 AM $ 0.078
+0.05%
$ 515,067 $ 30,904
Dec 29, 12 AM $ 0.078
+0.00%
$ 514,809 $ 41,845
Dec 28, 11 PM $ 0.078
+0.00%
$ 515,086 $ 41,016
Dec 28, 10 PM $ 0.078
+0.00%
$ 515,087 $ 40,464
Dec 28, 9 PM $ 0.078
+0.06%
$ 515,087 $ 39,040
Dec 28, 8 PM $ 0.078
+0.00%
$ 514,774 $ 37,240
Dec 28, 7 PM $ 0.078
-0.07%
$ 514,763 $ 35,907
Dec 28, 6 PM $ 0.078
+0.00%
$ 514,746 $ 33,726
Dec 28, 5 PM $ 0.078
+0.00%
$ 515,116 $ 31,614
Dec 28, 4 PM $ 0.078
+0.09%
$ 515,120 $ 29,375
Dec 28, 3 PM $ 0.0779
-0.12%
$ 514,669 $ 26,858
Dec 28, 2 PM $ 0.078
+0.00%
$ 515,264 $ 24,038
Dec 28, 1 PM $ 0.078
-0.13%
$ 515,282 $ 21,995
Dec 28, 12 PM $ 0.0781
-0.23%
$ 515,973 $ 18,692
Dec 28, 11 AM $ 0.0783
+0.13%
$ 517,143 $ 16,921
Dec 28, 10 AM $ 0.0782
-0.24%
$ 516,478 $ 15,936
Dec 28, 9 AM $ 0.0784
-0.28%
$ 517,721 $ 13,033
Dec 28, 8 AM $ 0.0786
+0.03%
$ 519,186 $ 11,442
Dec 28, 7 AM $ 0.0786
+0.01%
$ 519,020 $ 12,192
Dec 28, 6 AM $ 0.0786
+0.00%
$ 518,950 $ 12,503
Dec 28, 5 AM $ 0.0786
+0.18%
$ 518,955 $ 12,540
Dec 28, 4 AM $ 0.0784
-0.31%
$ 518,011 $ 12,052
Dec 28, 3 AM $ 0.0787
-0.64%
$ 519,642 $ 12,451
Dec 28, 2 AM $ 0.0792
-0.24%
$ 522,992 $ 15,254
Dec 28, 1 AM $ 0.0794
-0.29%
$ 524,983 $ 16,661
Dec 28, 12 AM $ 0.0797
-0.32%
$ 526,448 $ 18,389
Dec 27, 11 PM $ 0.08
-0.22%
$ 528,169 $ 20,646
Dec 27, 10 PM $ 0.0802
-0.21%
$ 529,282 $ 22,682
Dec 27, 9 PM $ 0.0803
-0.11%
$ 530,413 $ 24,969
Dec 27, 8 PM $ 0.0804
-0.20%
$ 531,029 $ 27,587
Dec 27, 7 PM $ 0.0806
-0.07%
$ 532,067 $ 29,409
Dec 27, 6 PM $ 0.0806
-0.16%
$ 532,424 $ 31,296
Dec 27, 5 PM $ 0.0808
-0.02%
$ 533,298 $ 33,386
Dec 27, 4 PM $ 0.0808
-0.10%
$ 533,409 $ 35,534
Dec 27, 3 PM $ 0.0809
+0.05%
$ 534,266 $ 38,109
Dec 27, 2 PM $ 0.0808
-0.29%
$ 533,679 $ 39,984
Dec 27, 1 PM $ 0.0811
+0.08%
$ 535,237 $ 41,941
Dec 27, 12 PM $ 0.081
-0.06%
$ 534,830 $ 43,632
Dec 27, 11 AM $ 0.081
-0.24%
$ 535,157 $ 46,245
Dec 27, 10 AM $ 0.0812
-0.14%
$ 531,812 $ 47,857
Dec 27, 9 AM $ 0.0813
-0.02%
$ 532,560 $ 48,307