Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MahaDAO Historical Data

MAHA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $1.02
-7.75%
$3.63 million $262,260
Jun 15, 2022 $1.1
+1.09%
$3.93 million $267,858
Jun 14, 2022 $1.09
-0.67%
$3.89 million $336,163
Jun 13, 2022 $1.09
-15.09%
$3.9 million $241,268
Jun 12, 2022 $1.29
-5.11%
$4.59 million $654,252
Jun 11, 2022 $1.36
-6.80%
$4.83 million $749,316
Jun 10, 2022 $1.46
-0.07%
$5.21 million $831,306
Jun 9, 2022 $1.47
-2.31%
$5.24 million $844,700
Jun 8, 2022 $1.51
-6.78%
$5.36 million $927,725
Jun 7, 2022 $1.61
+5.27%
$5.75 million $1.02 million
Jun 6, 2022 $1.53
-0.19%
$5.47 million $1.08 million
Jun 5, 2022 $1.54
+15.36%
$5.48 million $1.1 million
Jun 4, 2022 $1.33
+7.36%
$4.74 million $789,020
Jun 3, 2022 $1.24
-5.85%
$4.42 million $427,055
Jun 2, 2022 $1.32
+1.28%
$4.69 million $78,524
Jun 1, 2022 $1.3
-5.41%
$4.64 million $77,262
May 31, 2022 $1.38
-5.27%
$4.91 million $75,400
May 30, 2022 $1.45
+13.80%
$5.18 million $123,954
May 29, 2022 $1.28
-4.99%
$4.55 million $41,495
May 28, 2022 $1.34
+4.38%
$4.79 million $112,914
May 27, 2022 $1.29
-2.78%
$4.59 million $57,736
May 26, 2022 $1.33
-14.58%
$4.65 million $175,010
May 25, 2022 $1.55
+13.14%
$5.44 million $177,360
May 24, 2022 $1.36
-3.89%
$4.78 million $196,159
May 23, 2022 $1.42
-4.88%
$4.97 million $94,778
May 22, 2022 $1.49
-2.09%
$5.23 million $282,177
May 21, 2022 $1.52
-0.25%
$5.34 million $172,986
May 20, 2022 $1.53
-0.75%
$5.35 million $164,016
May 19, 2022 $1.54
+1.90%
$5.39 million $130,564
May 18, 2022 $1.51
-7.76%
$5.29 million $26,508
May 17, 2022 $1.64
+8.12%
$5.74 million $64,631
May 16, 2022 $1.51
-17.81%
$5.31 million $176,493
May 15, 2022 $1.84
+11.73%
$6.46 million $222,924
May 14, 2022 $1.65
+4.40%
$5.78 million $180,118
May 13, 2022 $1.58
+10.10%
$5.54 million $406,917
May 12, 2022 $1.43
-13.66%
$5.03 million $563,101
May 11, 2022 $1.66
-27.77%
$5.82 million $733,371
May 10, 2022 $2.3
+2.80%
$8.06 million $554,769
May 9, 2022 $2.24
-17.58%
$7.84 million $639,128
May 8, 2022 $2.71
-7.38%
$9.51 million $822,104
May 7, 2022 $2.93
+1.00%
$10.27 million $632,947
May 6, 2022 $2.9
-1.09%
$10.17 million $766,846
May 5, 2022 $2.93
-4.43%
$10.27 million $572,787
May 4, 2022 $3.06
+0.90%
$10.75 million $680,085
May 3, 2022 $3.04
-4.20%
$10.65 million $250,609
May 2, 2022 $3.17
-1.74%
$11.13 million $616,171
May 1, 2022 $3.23
-2.63%
$11.32 million $1.07 million
Apr 30, 2022 $3.31
-3.04%
$11.62 million $511,402
Apr 29, 2022 $3.42
-4.65%
$11.99 million $599,306
Apr 28, 2022 $3.59
+0.67%
$12.59 million $442,816