Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $1.23
+6.43%
$4.65 million $357,782
Aug 4, 2022 $1.16
-1.29%
$4.38 million $351,967
Aug 3, 2022 $1.17
+2.75%
$4.44 million $265,565
Aug 2, 2022 $1.14
-5.36%
$4.32 million $371,576
Aug 1, 2022 $1.21
+0.67%
$4.56 million $334,867
Jul 31, 2022 $1.2
+5.25%
$4.53 million $281,839
Jul 30, 2022 $1.14
-2.80%
$4.33 million $502,874
Jul 29, 2022 $1.18
-2.46%
$4.46 million $580,617
Jul 28, 2022 $1.21
+11.99%
$4.57 million $431,588
Jul 27, 2022 $1.08
+4.43%
$3.96 million $207,826
Jul 26, 2022 $1.03
-3.37%
$3.79 million $4.74 million
Jul 25, 2022 $1.07
-7.21%
$3.92 million $494,147
Jul 24, 2022 $1.15
+2.00%
$4.23 million $402,277
Jul 23, 2022 $1.13
-2.00%
$4.15 million $120,753
Jul 22, 2022 $1.15
+3.30%
$4.21 million $1.58 million
Jul 21, 2022 $1.12
+0.83%
$4.08 million $238,458
Jul 20, 2022 $1.11
-6.20%
$4.07 million $461,826
Jul 19, 2022 $1.19
+12.90%
$4.36 million $918,647
Jul 18, 2022 $1.05
+0.50%
$3.85 million $903,223
Jul 17, 2022 $1.05
-3.69%
$3.83 million $1.16 million
Jul 16, 2022 $1.09
+0.90%
$3.98 million $1.36 million
Jul 15, 2022 $1.08
+3.33%
$3.94 million $1.65 million
Jul 14, 2022 $1.04
+2.20%
$3.79 million $1.38 million
Jul 13, 2022 $1.02
-6.56%
$3.71 million $1.59 million
Jul 12, 2022 $1.09
-15.97%
$3.97 million $1.65 million
Jul 11, 2022 $1.3
+3.43%
$4.73 million $2.89 million
Jul 10, 2022 $1.25
+26.94%
$4.56 million $2.69 million
Jul 9, 2022 $0.988
+14.43%
$3.59 million $1.27 million
Jul 8, 2022 $0.857
-2.27%
$3.12 million $627,805
Jul 7, 2022 $0.877
+4.12%
$3.19 million $265,993
Jul 6, 2022 $0.842
-0.32%
$3.06 million $169,215
Jul 5, 2022 $0.845
-5.61%
$3.07 million $65,326
Jul 4, 2022 $0.897
-0.40%
$3.26 million $110,171
Jul 3, 2022 $0.901
+1.63%
$3.25 million $14,912
Jul 2, 2022 $0.888
-3.97%
$3.2 million $26,991
Jul 1, 2022 $0.925
+5.26%
$3.34 million $94,448
Jun 30, 2022 $0.879
-4.07%
$3.17 million $22,838
Jun 29, 2022 $0.912
+2.29%
$3.29 million $46,223
Jun 28, 2022 $0.892
-3.68%
$3.22 million $16,984
Jun 27, 2022 $0.926
-2.41%
$3.34 million $33,031
Jun 26, 2022 $0.953
-2.90%
$3.44 million $11,642
Jun 25, 2022 $0.98
-2.90%
$3.53 million $13,856
Jun 24, 2022 $1.01
+1.41%
$3.64 million $31,029
Jun 23, 2022 $0.995
-0.15%
$3.59 million $32,446
Jun 22, 2022 $0.997
-5.12%
$3.59 million $29,718
Jun 21, 2022 $1.05
+0.36%
$3.78 million $62,040
Jun 20, 2022 $1.05
+6.87%
$3.77 million $45,868
Jun 19, 2022 $0.978
+4.76%
$3.53 million $22,758
Jun 18, 2022 $0.934
-8.77%
$3.37 million $205,996
Jun 17, 2022 $1.02
+0.66%
$3.65 million $260,642