MahaDAO Historical Data

MAHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.01
+0.00%
$ 67,170 $ 5,669
Mar 2, 10 PM $ 0.01
+0.00%
$ 67,170 $ 5,728
Mar 2, 9 PM $ 0.01
+0.00%
$ 67,170 $ 5,464
Mar 2, 8 PM $ 0.01
+0.00%
$ 67,170 $ 5,593
Mar 2, 7 PM $ 0.01
+0.00%
$ 67,170 $ 5,987
Mar 2, 6 PM $ 0.01
+0.00%
$ 67,170 $ 5,739
Mar 2, 5 PM $ 0.01
+0.00%
$ 67,170 $ 5,783
Mar 2, 4 PM $ 0.01
+0.00%
$ 67,170 $ 5,723
Mar 2, 3 PM $ 0.01
+0.00%
$ 67,170 $ 5,967
Mar 2, 2 PM $ 0.01
+0.00%
$ 67,170 $ 6,598
Mar 2, 1 PM $ 0.01
+0.00%
$ 67,170 $ 6,655
Mar 2, 12 PM $ 0.01
+0.00%
$ 67,170 $ 6,444
Mar 2, 11 AM $ 0.01
+0.00%
$ 67,170 $ 6,187
Mar 2, 10 AM $ 0.01
+0.00%
$ 67,170 $ 6,278
Mar 2, 9 AM $ 0.01
+0.00%
$ 67,170 $ 6,304
Mar 2, 8 AM $ 0.01
+0.00%
$ 67,170 $ 6,213
Mar 2, 7 AM $ 0.01
+0.00%
$ 67,170 $ 6,381
Mar 2, 6 AM $ 0.01
+0.00%
$ 67,170 $ 6,869
Mar 2, 5 AM $ 0.01
+0.00%
$ 67,170 $ 6,501
Mar 2, 4 AM $ 0.01
+0.00%
$ 67,170 $ 6,700
Mar 2, 3 AM $ 0.01
+0.00%
$ 67,170 $ 6,887
Mar 2, 2 AM $ 0.01
+0.00%
$ 67,170 $ 6,861
Mar 2, 1 AM $ 0.01
+0.00%
$ 67,170 $ 6,945
Mar 2, 12 AM $ 0.01
+0.00%
$ 67,170 $ 6,707
Mar 1, 11 PM $ 0.01
+0.00%
$ 67,170 $ 6,888
Mar 1, 10 PM $ 0.01
+0.00%
$ 67,170 $ 6,907
Mar 1, 9 PM $ 0.01
+0.00%
$ 67,170 $ 6,974
Mar 1, 8 PM $ 0.01
+0.00%
$ 67,170 $ 6,653
Mar 1, 7 PM $ 0.01
+0.00%
$ 67,170 $ 6,716
Mar 1, 6 PM $ 0.01
+0.00%
$ 67,170 $ 6,744
Mar 1, 5 PM $ 0.01
+0.00%
$ 67,170 $ 6,794
Mar 1, 4 PM $ 0.01
+0.00%
$ 67,170 $ 6,834
Mar 1, 3 PM $ 0.01
+0.00%
$ 67,170 $ 6,679
Mar 1, 2 PM $ 0.01
+0.00%
$ 67,170 $ 6,165
Mar 1, 1 PM $ 0.01
+0.00%
$ 67,170 $ 6,022
Mar 1, 12 PM $ 0.01
+0.00%
$ 67,170 $ 6,426
Mar 1, 11 AM $ 0.01
+0.00%
$ 67,170 $ 7,150
Mar 1, 10 AM $ 0.01
+0.00%
$ 67,170 $ 7,144
Mar 1, 9 AM $ 0.01
+0.00%
$ 67,170 $ 7,117
Mar 1, 8 AM $ 0.01
+0.00%
$ 67,170 $ 7,146
Mar 1, 7 AM $ 0.01
+0.00%
$ 67,170 $ 6,707
Mar 1, 6 AM $ 0.01
+0.00%
$ 67,170 $ 6,649
Mar 1, 5 AM $ 0.01
+0.00%
$ 67,170 $ 6,713
Mar 1, 4 AM $ 0.01
+0.00%
$ 67,170 $ 6,803
Mar 1, 3 AM $ 0.01
+0.00%
$ 67,170 $ 6,831
Mar 1, 2 AM $ 0.01
+0.00%
$ 67,170 $ 6,905
Mar 1, 1 AM $ 0.01
+0.00%
$ 67,170 $ 6,856
Mar 1, 12 AM $ 0.01
+0.00%
$ 67,170 $ 7,107
Feb 28, 11 PM $ 0.01
+0.00%
$ 67,170 $ 7,015
Feb 28, 10 PM $ 0.01
+0.00%
$ 67,170 $ 7,102