MahaDAO Historical Data

MAHA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.01
+0.00%
$ 67,170 $ 6,920
Feb 28, 8 PM $ 0.01
+0.00%
$ 67,170 $ 7,493
Feb 28, 7 PM $ 0.01
+0.00%
$ 67,170 $ 7,092
Feb 28, 6 PM $ 0.01
+0.00%
$ 67,170 $ 6,919
Feb 28, 5 PM $ 0.01
+0.00%
$ 67,170 $ 7,075
Feb 28, 4 PM $ 0.01
+0.00%
$ 67,170 $ 6,980
Feb 28, 3 PM $ 0.01
+0.00%
$ 67,170 $ 7,163
Feb 28, 2 PM $ 0.01
+0.00%
$ 67,170 $ 7,011
Feb 28, 1 PM $ 0.01
+0.00%
$ 67,170 $ 6,975
Feb 28, 12 PM $ 0.01
+0.00%
$ 67,170 $ 6,781
Feb 28, 11 AM $ 0.01
+0.00%
$ 67,170 $ 6,253
Feb 28, 10 AM $ 0.01
+0.00%
$ 67,170 $ 6,328
Feb 28, 9 AM $ 0.01
+0.00%
$ 67,170 $ 6,456
Feb 28, 8 AM $ 0.01
+0.00%
$ 67,170 $ 6,192
Feb 28, 7 AM $ 0.01
+0.00%
$ 67,170 $ 6,245
Feb 28, 6 AM $ 0.01
+0.00%
$ 67,170 $ 5,919
Feb 28, 5 AM $ 0.01
+0.00%
$ 67,170 $ 5,870
Feb 28, 4 AM $ 0.01
+0.00%
$ 67,170 $ 5,534
Feb 28, 3 AM $ 0.01
+0.00%
$ 67,170 $ 5,247
Feb 28, 2 AM $ 0.01
+0.00%
$ 67,170 $ 5,553
Feb 28, 1 AM $ 0.01
+0.00%
$ 67,170 $ 5,623
Feb 28, 12 AM $ 0.01
+0.00%
$ 67,170 $ 5,205
Feb 27, 11 PM $ 0.01
+0.00%
$ 67,170 $ 4,984
Feb 27, 10 PM $ 0.01
+0.00%
$ 67,170 $ 4,829
Feb 27, 9 PM $ 0.01
+0.00%
$ 67,170 $ 4,731
Feb 27, 8 PM $ 0.01
+0.00%
$ 67,170 $ 4,348
Feb 27, 7 PM $ 0.01
+0.00%
$ 67,170 $ 3,869
Feb 27, 6 PM $ 0.01
+0.00%
$ 67,170 $ 3,697
Feb 27, 5 PM $ 0.01
+0.00%
$ 67,170 $ 3,071
Feb 27, 4 PM $ 0.01
+0.00%
$ 67,170 $ 3,025
Feb 27, 3 PM $ 0.01
+0.00%
$ 67,170 $ 2,604
Feb 27, 2 PM $ 0.01
+0.00%
$ 67,170 $ 2,497
Feb 27, 1 PM $ 0.01
+0.00%
$ 67,170 $ 2,375
Feb 27, 12 PM $ 0.01
+0.00%
$ 67,170 $ 2,218
Feb 27, 11 AM $ 0.01
+0.00%
$ 67,170 $ 1,947
Feb 27, 10 AM $ 0.01
+0.00%
$ 67,170 $ 2,087
Feb 27, 9 AM $ 0.01
+0.00%
$ 67,170 $ 1,774
Feb 27, 8 AM $ 0.01
+0.00%
$ 67,170 $ 1,754
Feb 27, 7 AM $ 0.01
+0.00%
$ 67,170 $ 1,797
Feb 27, 6 AM $ 0.01
+0.00%
$ 67,170 $ 1,831
Feb 27, 5 AM $ 0.01
+0.00%
$ 67,170 $ 1,976
Feb 27, 4 AM $ 0.01
+0.00%
$ 67,170 $ 2,211
Feb 27, 3 AM $ 0.01
+0.00%
$ 67,170 $ 2,432
Feb 27, 2 AM $ 0.01
+0.00%
$ 67,170 $ 2,018
Feb 27, 1 AM $ 0.01
+0.00%
$ 67,170 $ 1,987
Feb 27, 12 AM $ 0.01
+0.00%
$ 67,170 $ 2,437
Feb 26, 11 PM $ 0.01
+0.00%
$ 67,170 $ 2,792
Feb 26, 10 PM $ 0.01
+0.00%
$ 67,170 $ 2,868
Feb 26, 9 PM $ 0.01
+0.00%
$ 67,170 $ 2,918
Feb 26, 8 PM $ 0.01
+0.00%
$ 67,170 $ 3,227