Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $0.349
+1.37%
$1.45 million $166,562
Aug 8, 2025 $0.345
+0.30%
$1.43 million $228,653
Aug 7, 2025 $0.344
+0.19%
$1.43 million $230,747
Aug 6, 2025 $0.343
+0.10%
$1.42 million $219,786
Aug 5, 2025 $0.343
-0.62%
$1.42 million $190,630
Aug 4, 2025 $0.344
-0.63%
$1.43 million $196,278
Aug 3, 2025 $0.347
-28.36%
$1.44 million $319,206
Aug 2, 2025 $0.484
-0.13%
$2.01 million $229,508
Aug 1, 2025 $0.485
+0.04%
$2.01 million $273,857
Jul 31, 2025 $0.485
-0.08%
$2.01 million $276,093
Jul 30, 2025 $0.485
+0.79%
$2.01 million $313,420
Jul 29, 2025 $0.481
-5.52%
$2 million $276,618
Jul 28, 2025 $0.509
+2.11%
$2.12 million $283,623
Jul 27, 2025 $0.499
+0.31%
$2.07 million $313,573
Jul 26, 2025 $0.497
-0.13%
$2.07 million $239,175
Jul 25, 2025 $0.498
+0.20%
$2.07 million $297,406
Jul 24, 2025 $0.497
+0.01%
$2.06 million $275,490
Jul 23, 2025 $0.497
+0.22%
$2.06 million $281,978
Jul 22, 2025 $0.496
-0.51%
$2.06 million $220,351
Jul 21, 2025 $0.499
+0.02%
$2.07 million $198,516
Jul 20, 2025 $0.498
+7.40%
$2.07 million $296,585
Jul 19, 2025 $0.464
-16.84%
$1.93 million $1,213
Jul 18, 2025 $0.558
+27.46%
$2.32 million $270,825
Jul 17, 2025 $0.438
+37.39%
$1.82 million $292,027
Jul 16, 2025 $0.319
+35.47%
$1.32 million $270,362
Jul 15, 2025 $0.235
-0.14%
$976,280 $127,563
Jul 14, 2025 $0.235
-1.53%
$977,630 $131,009
Jul 13, 2025 $0.239
-2.41%
$992,829 $123,466
Jul 12, 2025 $0.245
+7.48%
$1.02 million $137,679
Jul 11, 2025 $0.228
-22.68%
$946,477 $106,529
Jul 10, 2025 $0.3
-7.10%
$1.25 million $175,656
Jul 9, 2025 $0.323
-35.13%
$1.34 million $195,827
Jul 8, 2025 $0.498
+0.50%
$2.07 million $135,465
Jul 7, 2025 $0.496
+0.05%
$2.06 million $162,045
Jul 6, 2025 $0.496
+4.00%
$2.06 million $158,702
Jul 5, 2025 $0.477
-6.05%
$1.98 million $219,575
Jul 4, 2025 $0.507
-1.39%
$2.11 million $147,667
Jul 3, 2025 $0.515
+0.35%
$2.14 million $174,426
Jul 2, 2025 $0.513
+2.55%
$2.13 million $243,621
Jul 1, 2025 $0.5
-1.10%
$2.08 million $183,434
Jun 30, 2025 $0.505
-0.75%
$2.1 million $204,271
Jun 29, 2025 $0.509
+0.38%
$2.11 million $221,732
Jun 28, 2025 $0.507
+0.17%
$2.11 million $247,695
Jun 27, 2025 $0.507
+0.18%
$2.1 million $248,146
Jun 26, 2025 $0.506
-33.42%
$2.1 million $303,840
Jun 25, 2025 $0.759
+52.42%
$3.15 million $1,375
Jun 24, 2025 $0.498
+0.90%
$2.07 million $150,902
Jun 23, 2025 $0.494
+0.28%
$2.05 million $202,410
Jun 22, 2025 $0.493
-5.14%
$2.05 million $199,023
Jun 21, 2025 $0.519
+0.33%
$2.16 million $222,202