MahaDAO Historical Data

MAHA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.349
+1.37%
$ 1.45 million $ 166,562
Aug 8, 2025 $ 0.345
+0.30%
$ 1.43 million $ 228,653
Aug 7, 2025 $ 0.344
+0.19%
$ 1.43 million $ 230,747
Aug 6, 2025 $ 0.343
+0.10%
$ 1.42 million $ 219,786
Aug 5, 2025 $ 0.343
-0.62%
$ 1.42 million $ 190,630
Aug 4, 2025 $ 0.344
-0.63%
$ 1.43 million $ 196,278
Aug 3, 2025 $ 0.347
-28.36%
$ 1.44 million $ 319,206
Aug 2, 2025 $ 0.484
-0.13%
$ 2.01 million $ 229,508
Aug 1, 2025 $ 0.485
+0.04%
$ 2.01 million $ 273,857
Jul 31, 2025 $ 0.485
-0.08%
$ 2.01 million $ 276,093
Jul 30, 2025 $ 0.485
+0.79%
$ 2.01 million $ 313,420
Jul 29, 2025 $ 0.481
-5.52%
$ 2 million $ 276,618
Jul 28, 2025 $ 0.509
+2.11%
$ 2.12 million $ 283,623
Jul 27, 2025 $ 0.499
+0.31%
$ 2.07 million $ 313,573
Jul 26, 2025 $ 0.497
-0.13%
$ 2.07 million $ 239,175
Jul 25, 2025 $ 0.498
+0.20%
$ 2.07 million $ 297,406
Jul 24, 2025 $ 0.497
+0.01%
$ 2.06 million $ 275,490
Jul 23, 2025 $ 0.497
+0.22%
$ 2.06 million $ 281,978
Jul 22, 2025 $ 0.496
-0.51%
$ 2.06 million $ 220,351
Jul 21, 2025 $ 0.499
+0.02%
$ 2.07 million $ 198,516
Jul 20, 2025 $ 0.498
+7.40%
$ 2.07 million $ 296,585
Jul 19, 2025 $ 0.464
-16.84%
$ 1.93 million $ 1,213
Jul 18, 2025 $ 0.558
+27.46%
$ 2.32 million $ 270,825
Jul 17, 2025 $ 0.438
+37.39%
$ 1.82 million $ 292,027
Jul 16, 2025 $ 0.319
+35.47%
$ 1.32 million $ 270,362
Jul 15, 2025 $ 0.235
-0.14%
$ 976,280 $ 127,563
Jul 14, 2025 $ 0.235
-1.53%
$ 977,630 $ 131,009
Jul 13, 2025 $ 0.239
-2.41%
$ 992,829 $ 123,466
Jul 12, 2025 $ 0.245
+7.48%
$ 1.02 million $ 137,679
Jul 11, 2025 $ 0.228
-22.68%
$ 946,477 $ 106,529
Jul 10, 2025 $ 0.3
-7.10%
$ 1.25 million $ 175,656
Jul 9, 2025 $ 0.323
-35.13%
$ 1.34 million $ 195,827
Jul 8, 2025 $ 0.498
+0.50%
$ 2.07 million $ 135,465
Jul 7, 2025 $ 0.496
+0.05%
$ 2.06 million $ 162,045
Jul 6, 2025 $ 0.496
+4.00%
$ 2.06 million $ 158,702
Jul 5, 2025 $ 0.477
-6.05%
$ 1.98 million $ 219,575
Jul 4, 2025 $ 0.507
-1.39%
$ 2.11 million $ 147,667
Jul 3, 2025 $ 0.515
+0.35%
$ 2.14 million $ 174,426
Jul 2, 2025 $ 0.513
+2.55%
$ 2.13 million $ 243,621
Jul 1, 2025 $ 0.5
-1.10%
$ 2.08 million $ 183,434
Jun 30, 2025 $ 0.505
-0.75%
$ 2.1 million $ 204,271
Jun 29, 2025 $ 0.509
+0.38%
$ 2.11 million $ 221,732
Jun 28, 2025 $ 0.507
+0.17%
$ 2.11 million $ 247,695
Jun 27, 2025 $ 0.507
+0.18%
$ 2.1 million $ 248,146
Jun 26, 2025 $ 0.506
-33.42%
$ 2.1 million $ 303,840
Jun 25, 2025 $ 0.759
+52.42%
$ 3.15 million $ 1,375
Jun 24, 2025 $ 0.498
+0.90%
$ 2.07 million $ 150,902
Jun 23, 2025 $ 0.494
+0.28%
$ 2.05 million $ 202,410
Jun 22, 2025 $ 0.493
-5.14%
$ 2.05 million $ 199,023
Jun 21, 2025 $ 0.519
+0.33%
$ 2.16 million $ 222,202