MahaDAO Historical Data

MAHA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.518
-1.25%
$ 2.15 million $ 247,269
Jun 19, 2025 $ 0.524
-0.82%
$ 2.18 million $ 247,313
Jun 18, 2025 $ 0.529
-0.22%
$ 2.2 million $ 264,344
Jun 17, 2025 $ 0.53
-5.12%
$ 2.2 million $ 287,782
Jun 16, 2025 $ 0.558
+0.65%
$ 2.32 million $ 283,207
Jun 15, 2025 $ 0.555
+0.15%
$ 2.31 million $ 313,897
Jun 14, 2025 $ 0.554
-0.13%
$ 2.3 million $ 297,450
Jun 13, 2025 $ 0.555
-1.54%
$ 2.3 million $ 287,667
Jun 12, 2025 $ 0.564
-2.07%
$ 2.34 million $ 304,491
Jun 11, 2025 $ 0.576
-3.11%
$ 2.39 million $ 316,918
Jun 10, 2025 $ 0.594
+4.37%
$ 2.47 million $ 197,912
Jun 9, 2025 $ 0.569
+1.17%
$ 2.36 million $ 372,366
Jun 8, 2025 $ 0.563
-0.56%
$ 2.34 million $ 425,659
Jun 7, 2025 $ 0.566
+1.39%
$ 2.35 million $ 533,669
Jun 6, 2025 $ 0.558
+3.25%
$ 2.32 million $ 478,268
Jun 5, 2025 $ 0.54
-2.35%
$ 2.24 million $ 426,685
Jun 4, 2025 $ 0.553
-2.66%
$ 2.3 million $ 228,689
Jun 3, 2025 $ 0.568
-3.12%
$ 2.36 million $ 177,534
Jun 2, 2025 $ 0.587
-0.08%
$ 2.44 million $ 244,007
Jun 1, 2025 $ 0.587
-1.07%
$ 2.44 million $ 288,367
May 31, 2025 $ 0.595
+0.20%
$ 2.47 million $ 311,317
May 30, 2025 $ 0.594
-3.69%
$ 2.47 million $ 286,207
May 29, 2025 $ 0.616
-0.82%
$ 2.56 million $ 235,992
May 28, 2025 $ 0.621
-2.49%
$ 2.58 million $ 231,698
May 27, 2025 $ 0.637
+0.10%
$ 2.65 million $ 181,727
May 26, 2025 $ 0.637
+0.28%
$ 2.64 million $ 216,638
May 25, 2025 $ 0.635
-2.59%
$ 2.64 million $ 221,516
May 24, 2025 $ 0.652
-0.47%
$ 2.71 million $ 228,732
May 23, 2025 $ 0.655
-1.46%
$ 2.72 million $ 165,055
May 22, 2025 $ 0.665
+3.60%
$ 2.76 million $ 171,560
May 21, 2025 $ 0.641
-2.59%
$ 2.66 million $ 164,833
May 20, 2025 $ 0.658
+0.01%
$ 2.73 million $ 152,843
May 19, 2025 $ 0.658
+1.65%
$ 2.73 million $ 159,121
May 18, 2025 $ 0.648
-1.39%
$ 2.69 million $ 39,419
May 17, 2025 $ 0.657
-4.27%
$ 2.73 million $ 71,902
May 16, 2025 $ 0.686
+0.50%
$ 2.85 million $ 87,031
May 15, 2025 $ 0.684
+0.75%
$ 2.84 million $ 84,344
May 14, 2025 $ 0.679
-3.89%
$ 2.82 million $ 237,171
May 13, 2025 $ 0.706
+3.47%
$ 2.93 million $ 230,104
May 12, 2025 $ 0.683
-2.52%
$ 2.83 million $ 221,825
May 11, 2025 $ 0.7
-1.04%
$ 2.91 million $ 208,403
May 10, 2025 $ 0.707
+2.91%
$ 2.94 million $ 233,824
May 9, 2025 $ 0.687
+1.62%
$ 2.85 million $ 88,912
May 8, 2025 $ 0.677
+5.88%
$ 2.81 million $ 230,377
May 7, 2025 $ 0.638
-0.08%
$ 2.65 million $ 192,051
May 6, 2025 $ 0.638
-0.60%
$ 2.65 million $ 210,638
May 5, 2025 $ 0.642
-0.31%
$ 2.67 million $ 212,617
May 4, 2025 $ 0.644
-0.21%
$ 2.67 million $ 196,587
May 3, 2025 $ 0.645
-2.59%
$ 2.68 million $ 191,491
May 2, 2025 $ 0.663
+0.33%
$ 2.75 million $ 86,270