Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.518
-1.25%
$2.15 million $247,269
Jun 19, 2025 $0.524
-0.82%
$2.18 million $247,313
Jun 18, 2025 $0.529
-0.22%
$2.2 million $264,344
Jun 17, 2025 $0.53
-5.12%
$2.2 million $287,782
Jun 16, 2025 $0.558
+0.65%
$2.32 million $283,207
Jun 15, 2025 $0.555
+0.15%
$2.31 million $313,897
Jun 14, 2025 $0.554
-0.13%
$2.3 million $297,450
Jun 13, 2025 $0.555
-1.54%
$2.3 million $287,667
Jun 12, 2025 $0.564
-2.07%
$2.34 million $304,491
Jun 11, 2025 $0.576
-3.11%
$2.39 million $316,918
Jun 10, 2025 $0.594
+4.37%
$2.47 million $197,912
Jun 9, 2025 $0.569
+1.17%
$2.36 million $372,366
Jun 8, 2025 $0.563
-0.56%
$2.34 million $425,659
Jun 7, 2025 $0.566
+1.39%
$2.35 million $533,669
Jun 6, 2025 $0.558
+3.25%
$2.32 million $478,268
Jun 5, 2025 $0.54
-2.35%
$2.24 million $426,685
Jun 4, 2025 $0.553
-2.66%
$2.3 million $228,689
Jun 3, 2025 $0.568
-3.12%
$2.36 million $177,534
Jun 2, 2025 $0.587
-0.08%
$2.44 million $244,007
Jun 1, 2025 $0.587
-1.07%
$2.44 million $288,367
May 31, 2025 $0.595
+0.20%
$2.47 million $311,317
May 30, 2025 $0.594
-3.69%
$2.47 million $286,207
May 29, 2025 $0.616
-0.82%
$2.56 million $235,992
May 28, 2025 $0.621
-2.49%
$2.58 million $231,698
May 27, 2025 $0.637
+0.10%
$2.65 million $181,727
May 26, 2025 $0.637
+0.28%
$2.64 million $216,638
May 25, 2025 $0.635
-2.59%
$2.64 million $221,516
May 24, 2025 $0.652
-0.47%
$2.71 million $228,732
May 23, 2025 $0.655
-1.46%
$2.72 million $165,055
May 22, 2025 $0.665
+3.60%
$2.76 million $171,560
May 21, 2025 $0.641
-2.59%
$2.66 million $164,833
May 20, 2025 $0.658
+0.01%
$2.73 million $152,843
May 19, 2025 $0.658
+1.65%
$2.73 million $159,121
May 18, 2025 $0.648
-1.39%
$2.69 million $39,419
May 17, 2025 $0.657
-4.27%
$2.73 million $71,902
May 16, 2025 $0.686
+0.50%
$2.85 million $87,031
May 15, 2025 $0.684
+0.75%
$2.84 million $84,344
May 14, 2025 $0.679
-3.89%
$2.82 million $237,171
May 13, 2025 $0.706
+3.47%
$2.93 million $230,104
May 12, 2025 $0.683
-2.52%
$2.83 million $221,825
May 11, 2025 $0.7
-1.04%
$2.91 million $208,403
May 10, 2025 $0.707
+2.91%
$2.94 million $233,824
May 9, 2025 $0.687
+1.62%
$2.85 million $88,912
May 8, 2025 $0.677
+5.88%
$2.81 million $230,377
May 7, 2025 $0.638
-0.08%
$2.65 million $192,051
May 6, 2025 $0.638
-0.60%
$2.65 million $210,638
May 5, 2025 $0.642
-0.31%
$2.67 million $212,617
May 4, 2025 $0.644
-0.21%
$2.67 million $196,587
May 3, 2025 $0.645
-2.59%
$2.68 million $191,491
May 2, 2025 $0.663
+0.33%
$2.75 million $86,270