MahaDAO Historical Data

MAHA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.01
+0.00%
$ 67,170 $ 3,401
Feb 26, 6 PM $ 0.01
+0.00%
$ 67,170 $ 3,649
Feb 26, 5 PM $ 0.01
+0.00%
$ 67,170 $ 3,825
Feb 26, 4 PM $ 0.01
+0.00%
$ 67,170 $ 3,928
Feb 26, 3 PM $ 0.01
+0.00%
$ 67,170 $ 4,042
Feb 26, 2 PM $ 0.01
+0.00%
$ 67,170 $ 4,283
Feb 26, 1 PM $ 0.01
+0.00%
$ 67,170 $ 4,468
Feb 26, 12 PM $ 0.01
+0.00%
$ 67,170 $ 4,997
Feb 26, 11 AM $ 0.01
+0.00%
$ 67,170 $ 5,168
Feb 26, 10 AM $ 0.01
+0.00%
$ 67,170 $ 5,159
Feb 26, 9 AM $ 0.01
+0.00%
$ 67,170 $ 5,542
Feb 26, 8 AM $ 0.01
+0.00%
$ 67,170 $ 5,698
Feb 26, 7 AM $ 0.01
+0.00%
$ 67,170 $ 5,559
Feb 26, 6 AM $ 0.01
+0.00%
$ 67,170 $ 5,782
Feb 26, 5 AM $ 0.01
+0.00%
$ 67,170 $ 5,583
Feb 26, 4 AM $ 0.01
+0.00%
$ 67,170 $ 5,518
Feb 26, 3 AM $ 0.01
+0.00%
$ 67,170 $ 5,406
Feb 26, 2 AM $ 0.01
+0.00%
$ 67,170 $ 5,382
Feb 26, 1 AM $ 0.01
+0.00%
$ 67,170 $ 5,432
Feb 26, 12 AM $ 0.01
+0.00%
$ 67,170 $ 5,232
Feb 25, 11 PM $ 0.01
+0.00%
$ 67,170 $ 5,123
Feb 25, 10 PM $ 0.01
+0.00%
$ 67,170 $ 5,516
Feb 25, 9 PM $ 0.01
+0.00%
$ 67,170 $ 5,618
Feb 25, 8 PM $ 0.01
+0.00%
$ 67,170 $ 5,707
Feb 25, 7 PM $ 0.01
+0.00%
$ 67,170 $ 5,544
Feb 25, 6 PM $ 0.01
+0.00%
$ 67,170 $ 5,639
Feb 25, 5 PM $ 0.01
+0.00%
$ 67,170 $ 5,699
Feb 25, 4 PM $ 0.01
+0.00%
$ 67,170 $ 5,718
Feb 25, 3 PM $ 0.01
+0.00%
$ 67,170 $ 6,135
Feb 25, 2 PM $ 0.01
+0.00%
$ 67,170 $ 6,087
Feb 25, 1 PM $ 0.01
+0.00%
$ 67,170 $ 6,069
Feb 25, 12 PM $ 0.01
+0.00%
$ 67,170 $ 5,716
Feb 25, 11 AM $ 0.01
+0.00%
$ 67,170 $ 5,663
Feb 25, 10 AM $ 0.01
+0.00%
$ 67,170 $ 5,859
Feb 25, 9 AM $ 0.01
+0.00%
$ 67,170 $ 5,704
Feb 25, 8 AM $ 0.01
+0.00%
$ 67,170 $ 5,891
Feb 25, 7 AM $ 0.01
+0.00%
$ 67,170 $ 6,049
Feb 25, 6 AM $ 0.01
+0.00%
$ 67,170 $ 5,888
Feb 25, 5 AM $ 0.01
+0.00%
$ 67,170 $ 6,125
Feb 25, 4 AM $ 0.01
+0.00%
$ 67,170 $ 6,066
Feb 25, 3 AM $ 0.01
+0.00%
$ 67,170 $ 5,878
Feb 25, 2 AM $ 0.01
+0.00%
$ 67,170 $ 6,317
Feb 25, 1 AM $ 0.01
+0.00%
$ 67,170 $ 6,313
Feb 25, 12 AM $ 0.01
+0.00%
$ 67,170 $ 6,165
Feb 24, 11 PM $ 0.01
+0.00%
$ 67,170 $ 5,993
Feb 24, 10 PM $ 0.01
+0.00%
$ 67,170 $ 5,673
Feb 24, 9 PM $ 0.01
+0.00%
$ 67,170 $ 5,533
Feb 24, 8 PM $ 0.01
+0.00%
$ 67,170 $ 5,441
Feb 24, 7 PM $ 0.01
+0.00%
$ 67,170 $ 5,804
Feb 24, 6 PM $ 0.01
+0.00%
$ 67,170 $ 5,576