MahaDAO Historical Data

MAHA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.01
+0.00%
$ 67,170 $ 5,462
Feb 24, 4 PM $ 0.01
+0.00%
$ 67,170 $ 5,805
Feb 24, 3 PM $ 0.01
+0.00%
$ 67,170 $ 5,437
Feb 24, 2 PM $ 0.01
+0.00%
$ 67,170 $ 5,444
Feb 24, 1 PM $ 0.01
+0.00%
$ 67,170 $ 5,790
Feb 24, 12 PM $ 0.01
+0.00%
$ 67,170 $ 6,032
Feb 24, 11 AM $ 0.01
+0.00%
$ 67,170 $ 6,069
Feb 24, 10 AM $ 0.01
+0.00%
$ 67,170 $ 6,244
Feb 24, 9 AM $ 0.01
+0.00%
$ 67,170 $ 6,245
Feb 24, 8 AM $ 0.01
+0.00%
$ 67,170 $ 6,128
Feb 24, 7 AM $ 0.01
+0.00%
$ 67,170 $ 6,488
Feb 24, 6 AM $ 0.01
+0.00%
$ 67,170 $ 6,720
Feb 24, 5 AM $ 0.01
+0.00%
$ 67,170 $ 6,687
Feb 24, 4 AM $ 0.01
+0.00%
$ 67,170 $ 6,576
Feb 24, 3 AM $ 0.01
+0.00%
$ 67,170 $ 6,468
Feb 24, 2 AM $ 0.01
+0.00%
$ 67,170 $ 5,945
Feb 24, 1 AM $ 0.01
+0.00%
$ 67,170 $ 5,672
Feb 24, 12 AM $ 0.01
+0.00%
$ 67,170 $ 5,550
Feb 23, 11 PM $ 0.01
+0.00%
$ 67,170 $ 5,498
Feb 23, 10 PM $ 0.01
+0.00%
$ 67,170 $ 5,441
Feb 23, 4 PM $ 0.012
+0.00%
$ 80,603 $ 4,650
Feb 23, 3 PM $ 0.012
+0.00%
$ 80,603 $ 4,520
Feb 23, 2 PM $ 0.012
+0.00%
$ 80,603 $ 4,318
Feb 23, 1 PM $ 0.012
+0.00%
$ 80,603 $ 4,042
Feb 23, 12 PM $ 0.012
+0.00%
$ 80,603 $ 3,260
Feb 23, 11 AM $ 0.012
+0.00%
$ 80,603 $ 2,983
Feb 23, 10 AM $ 0.012
+0.00%
$ 80,603 $ 2,409
Feb 23, 9 AM $ 0.012
+0.00%
$ 80,603 $ 2,250
Feb 23, 8 AM $ 0.012
+0.00%
$ 80,603 $ 1,537
Feb 23, 7 AM $ 0.012
+0.00%
$ 80,603 $ 801
Feb 23, 6 AM $ 0.012
+0.00%
$ 80,603 $ 427
Feb 12, 9 PM $ 0.01
+0.00%
$ 66,602 $ 35
Feb 12, 8 PM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 7 PM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 6 PM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 5 PM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 4 PM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 3 PM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 2 PM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 1 PM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 12 PM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 11 AM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 10 AM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 9 AM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 8 AM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 7 AM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 6 AM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 5 AM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 4 AM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 3 AM $ 0.01
+0.00%
$ 66,602 $ 319