Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MahaDAO Historical Data

MAHA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.66
+1.82%
$2.74 million $215,670
Apr 30, 2025 $0.649
-0.87%
$2.69 million $221,568
Apr 29, 2025 $0.652
-0.11%
$2.71 million $44,143
Apr 28, 2025 $0.653
-1.37%
$2.71 million $239,885
Apr 27, 2025 $0.662
-0.49%
$2.75 million $230,428
Apr 26, 2025 $0.665
-0.23%
$2.76 million $227,459
Apr 25, 2025 $0.667
+1.54%
$2.77 million $210,321
Apr 24, 2025 $0.656
+0.04%
$2.73 million $216,993
Apr 23, 2025 $0.656
+0.15%
$2.72 million $223,300
Apr 22, 2025 $0.655
+7.52%
$2.72 million $141,089
Apr 21, 2025 $0.609
+1.85%
$2.53 million $225,704
Apr 20, 2025 $0.598
-0.27%
$2.48 million $202,272
Apr 19, 2025 $0.6
+0.00%
$2.49 million $204,887
Apr 18, 2025 $0.6
-0.21%
$2.49 million $203,728
Apr 17, 2025 $0.601
+2.08%
$2.5 million $209,430
Apr 16, 2025 $0.589
+0.52%
$2.45 million $189,331
Apr 15, 2025 $0.586
-0.35%
$2.43 million $159,219
Apr 14, 2025 $0.588
+0.79%
$2.44 million $265,047
Apr 13, 2025 $0.583
-1.53%
$2.42 million $305,732
Apr 12, 2025 $0.59
+1.10%
$2.45 million $304,815
Apr 11, 2025 $0.584
+2.33%
$2.42 million $279,779
Apr 10, 2025 $0.571
+0.49%
$2.37 million $274,604
Apr 9, 2025 $0.568
+5.66%
$2.36 million $258,075
Apr 8, 2025 $0.538
-1.91%
$2.23 million $300,594
Apr 7, 2025 $0.547
+0.60%
$2.27 million $254,192
Apr 6, 2025 $0.543
-6.40%
$2.26 million $261,187
Apr 5, 2025 $0.581
-0.65%
$2.41 million $277,842
Apr 4, 2025 $0.584
+0.30%
$2.43 million $268,518
Apr 3, 2025 $0.583
-3.64%
$2.42 million $248,476
Apr 2, 2025 $0.604
+0.60%
$2.51 million $298,323
Apr 1, 2025 $0.599
+4.86%
$2.49 million $273,600
Mar 31, 2025 $0.571
-0.83%
$2.37 million $268,918
Mar 30, 2025 $0.576
-1.36%
$2.39 million $269,694
Mar 29, 2025 $0.584
-1.13%
$2.43 million $255,370
Mar 28, 2025 $0.591
-16.79%
$2.45 million $274,551
Mar 27, 2025 $0.71
+21.83%
$2.95 million $59
Mar 26, 2025 $0.583
+0.65%
$2.42 million $239,418
Mar 25, 2025 $0.579
+2.03%
$2.4 million $243,644
Mar 24, 2025 $0.567
+2.91%
$2.36 million $275,858
Mar 23, 2025 $0.552
+1.30%
$2.29 million $251,190
Mar 22, 2025 $0.544
-0.48%
$2.26 million $272,597
Mar 21, 2025 $0.547
-0.97%
$2.27 million $234,947
Mar 20, 2025 $0.552
-0.45%
$2.29 million $234,955
Mar 19, 2025 $0.555
+3.55%
$2.3 million $254,235
Mar 18, 2025 $0.536
-2.40%
$2.23 million $272,185
Mar 17, 2025 $0.55
+6.89%
$2.28 million $241,926
Mar 16, 2025 $0.515
-0.61%
$2.14 million $153,446
Mar 15, 2025 $0.518
+0.15%
$2.15 million $134,509
Mar 14, 2025 $0.516
+0.15%
$2.14 million $198,466
Mar 13, 2025 $0.516
-1.36%
$2.14 million $175,001