MahaDAO Historical Data

MAHA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 1 AM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 12, 12 AM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 11, 11 PM $ 0.01
+0.00%
$ 66,602 $ 319
Feb 11, 9 PM $ 0.011
+0.00%
$ 73,262 $ 319
Feb 9, 8 AM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 9, 7 AM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 9, 6 AM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 9, 5 AM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 9, 4 AM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 9, 3 AM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 9, 2 AM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 9, 1 AM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 9, 12 AM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 11 PM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 10 PM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 9 PM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 8 PM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 7 PM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 6 PM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 5 PM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 4 PM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 3 PM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 2 PM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 1 PM $ 0.012
+0.00%
$ 79,922 $ 7
Feb 8, 12 PM $ 0.012
+0.00%
$ 79,922 $ 74
Feb 8, 11 AM $ 0.012
+0.00%
$ 79,922 $ 2,584
Feb 8, 10 AM $ 0.012
+0.00%
$ 79,922 $ 3,467
Feb 8, 9 AM $ 0.012
+0.00%
$ 79,922 $ 4,521
Feb 8, 8 AM $ 0.012
-7.69%
$ 79,922 $ 6,904
Feb 8, 7 AM $ 0.013
+0.00%
$ 86,582 $ 9,182
Feb 8, 6 AM $ 0.013
+0.00%
$ 86,582 $ 11,924
Feb 8, 5 AM $ 0.013
+0.00%
$ 86,582 $ 14,067
Feb 8, 4 AM $ 0.013
+0.00%
$ 86,582 $ 16,006
Feb 8, 3 AM $ 0.013
+0.00%
$ 86,582 $ 17,604
Feb 8, 2 AM $ 0.013
+0.00%
$ 86,582 $ 20,113
Feb 8, 1 AM $ 0.013
+0.00%
$ 86,582 $ 22,355
Feb 8, 12 AM $ 0.013
+0.00%
$ 86,582 $ 23,762
Feb 7, 11 PM $ 0.013
+0.00%
$ 86,582 $ 26,145
Feb 7, 10 PM $ 0.013
+0.00%
$ 86,582 $ 28,320
Feb 7, 9 PM $ 0.013
+0.00%
$ 86,582 $ 30,113
Feb 7, 8 PM $ 0.013
+0.00%
$ 86,582 $ 32,022
Feb 7, 7 PM $ 0.013
+0.00%
$ 86,582 $ 33,493
Feb 7, 6 PM $ 0.013
+0.00%
$ 86,582 $ 35,907
Feb 7, 5 PM $ 0.013
+0.00%
$ 86,582 $ 37,323
Feb 7, 4 PM $ 0.013
+0.00%
$ 86,582 $ 38,968
Feb 7, 11 AM $ 0.015
+0.00%
$ 99,903 $ 55,600
Feb 7, 10 AM $ 0.015
+0.00%
$ 99,903 $ 55,655
Feb 7, 9 AM $ 0.015
+0.00%
$ 99,903 $ 57,353
Feb 7, 8 AM $ 0.015
+0.00%
$ 99,903 $ 56,802