MahaDAO Historical Data

MAHA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.015
+0.00%
$ 99,903 $ 56,678
Feb 7, 6 AM $ 0.015
+0.00%
$ 99,903 $ 55,885
Feb 7, 5 AM $ 0.015
+0.00%
$ 99,903 $ 55,488
Feb 7, 4 AM $ 0.015
+0.00%
$ 99,903 $ 55,416
Feb 7, 3 AM $ 0.015
+0.00%
$ 99,903 $ 55,065
Feb 7, 2 AM $ 0.015
+0.00%
$ 99,903 $ 54,489
Feb 7, 1 AM $ 0.015
+0.00%
$ 99,903 $ 53,398
Feb 7, 12 AM $ 0.015
+0.00%
$ 99,903 $ 53,119
Feb 6, 11 PM $ 0.015
+0.00%
$ 99,903 $ 53,108
Feb 6, 10 PM $ 0.015
+0.00%
$ 99,903 $ 52,214
Feb 6, 9 PM $ 0.015
+0.00%
$ 99,903 $ 52,484
Feb 6, 8 PM $ 0.015
+0.00%
$ 99,903 $ 53,569
Feb 6, 7 PM $ 0.015
+0.00%
$ 99,903 $ 53,278
Feb 6, 6 PM $ 0.015
+0.00%
$ 99,903 $ 53,110
Feb 6, 5 PM $ 0.015
+0.00%
$ 99,903 $ 52,897
Feb 6, 4 PM $ 0.015
+0.00%
$ 99,903 $ 52,877
Feb 6, 3 PM $ 0.015
+0.00%
$ 99,903 $ 52,487
Feb 6, 2 PM $ 0.015
+0.00%
$ 99,903 $ 54,390
Feb 6, 1 PM $ 0.015
+0.00%
$ 99,903 $ 54,510
Feb 6, 12 PM $ 0.015
+0.00%
$ 99,903 $ 54,303
Feb 6, 11 AM $ 0.015
+0.00%
$ 99,903 $ 53,190
Feb 6, 10 AM $ 0.015
+0.00%
$ 99,903 $ 53,003
Feb 6, 9 AM $ 0.015
+0.00%
$ 99,903 $ 53,889
Feb 6, 8 AM $ 0.015
+0.00%
$ 99,903 $ 53,703
Feb 6, 7 AM $ 0.015
+0.00%
$ 99,903 $ 54,069
Feb 6, 6 AM $ 0.015
+0.00%
$ 99,903 $ 54,198
Feb 6, 5 AM $ 0.015
+0.00%
$ 99,903 $ 55,323
Feb 6, 4 AM $ 0.015
+0.00%
$ 99,903 $ 55,500
Feb 6, 3 AM $ 0.015
+0.00%
$ 99,903 $ 55,824
Feb 6, 2 AM $ 0.015
+0.00%
$ 99,903 $ 56,815
Feb 6, 1 AM $ 0.015
+0.00%
$ 99,903 $ 56,573
Feb 6, 12 AM $ 0.015
+0.00%
$ 99,903 $ 58,468
Feb 5, 11 PM $ 0.015
+0.00%
$ 99,903 $ 59,174
Feb 5, 10 PM $ 0.015
+0.00%
$ 99,903 $ 58,762
Feb 5, 9 PM $ 0.015
+0.00%
$ 99,903 $ 58,713
Feb 5, 8 PM $ 0.015
+0.00%
$ 99,903 $ 58,487
Feb 5, 7 PM $ 0.015
+0.00%
$ 99,903 $ 59,115
Feb 5, 6 PM $ 0.015
+0.00%
$ 99,903 $ 59,173
Feb 5, 5 PM $ 0.015
+0.00%
$ 99,903 $ 59,566
Feb 5, 4 PM $ 0.015
+0.00%
$ 99,903 $ 60,413
Feb 5, 3 PM $ 0.015
+0.00%
$ 99,903 $ 60,698
Feb 5, 2 PM $ 0.015
+0.00%
$ 99,903 $ 60,174
Feb 5, 1 PM $ 0.015
+0.00%
$ 99,903 $ 59,766
Feb 5, 12 PM $ 0.015
+0.00%
$ 99,903 $ 59,764
Feb 5, 11 AM $ 0.015
+0.00%
$ 99,903 $ 59,305
Feb 5, 10 AM $ 0.015
+0.00%
$ 99,903 $ 59,173
Feb 5, 9 AM $ 0.015
+0.00%
$ 99,903 $ 57,171
Feb 5, 8 AM $ 0.015
+0.00%
$ 99,903 $ 57,169
Feb 5, 7 AM $ 0.015
+0.00%
$ 99,903 $ 56,395
Feb 5, 6 AM $ 0.015
+0.00%
$ 99,903 $ 56,055