MahaDAO Historical Data

MAHA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.015
+0.00%
$ 99,903 $ 55,090
Feb 5, 4 AM $ 0.015
+0.00%
$ 99,903 $ 54,282
Feb 5, 3 AM $ 0.015
+0.00%
$ 99,903 $ 54,312
Feb 5, 2 AM $ 0.015
+0.00%
$ 99,903 $ 53,039
Feb 5, 1 AM $ 0.015
+0.00%
$ 99,903 $ 52,394
Feb 5, 12 AM $ 0.015
+0.00%
$ 99,903 $ 51,353
Feb 4, 11 PM $ 0.015
+0.00%
$ 99,903 $ 49,962
Feb 4, 10 PM $ 0.015
+0.00%
$ 99,903 $ 50,064
Feb 4, 9 PM $ 0.015
+0.00%
$ 99,903 $ 49,844
Feb 4, 8 PM $ 0.015
+0.00%
$ 99,903 $ 48,614
Feb 4, 7 PM $ 0.015
+0.00%
$ 99,903 $ 47,771
Feb 4, 6 PM $ 0.015
+0.00%
$ 99,903 $ 46,929
Feb 4, 5 PM $ 0.015
+0.00%
$ 99,903 $ 44,671
Feb 4, 4 PM $ 0.015
+0.00%
$ 99,903 $ 43,404
Feb 4, 3 PM $ 0.015
+0.00%
$ 99,903 $ 42,740
Feb 4, 2 PM $ 0.015
+0.00%
$ 99,903 $ 42,147
Feb 4, 1 PM $ 0.015
+0.00%
$ 99,903 $ 42,327
Feb 4, 12 PM $ 0.015
+0.00%
$ 99,903 $ 41,331
Feb 4, 11 AM $ 0.015
+0.00%
$ 99,903 $ 40,731
Feb 4, 10 AM $ 0.015
+0.00%
$ 99,903 $ 39,309
Feb 4, 9 AM $ 0.015
+0.00%
$ 99,903 $ 38,257
Feb 4, 8 AM $ 0.015
+0.00%
$ 99,903 $ 36,461
Feb 4, 7 AM $ 0.015
+0.00%
$ 99,903 $ 35,610
Feb 4, 6 AM $ 0.015
+0.00%
$ 99,903 $ 34,081
Feb 4, 5 AM $ 0.015
+0.00%
$ 99,903 $ 33,514
Feb 4, 4 AM $ 0.015
+0.00%
$ 99,903 $ 32,165
Feb 4, 3 AM $ 0.015
+0.00%
$ 99,903 $ 31,093
Feb 4, 2 AM $ 0.015
+0.00%
$ 99,903 $ 30,430
Feb 4, 1 AM $ 0.015
-6.25%
$ 99,903 $ 30,077
Feb 4, 12 AM $ 0.016
+0.00%
$ 106,563 $ 30,881
Feb 3, 11 PM $ 0.017
-29.04%
$ 113,423 $ 1,943
Feb 3, 10 PM $ 0.024
+0.00%
$ 159,844 $ 1,947
Feb 3, 9 PM $ 0.024
+0.04%
$ 159,844 $ 1,947
Feb 3, 8 PM $ 0.024
+0.00%
$ 159,778 $ 1,940
Feb 3, 7 PM $ 0.024
+0.00%
$ 159,778 $ 1,945
Feb 3, 1 PM $ 0.037
+0.00%
$ 246,426 $ 49,154
Feb 3, 12 PM $ 0.037
+0.00%
$ 246,426 $ 48,476
Feb 3, 11 AM $ 0.037
+0.00%
$ 246,426 $ 47,903
Feb 3, 10 AM $ 0.036
-2.70%
$ 239,766 $ 47,734
Feb 3, 9 AM $ 0.037
+0.00%
$ 246,426 $ 48,742
Feb 3, 8 AM $ 0.036
-2.70%
$ 239,766 $ 49,055
Feb 3, 7 AM $ 0.036
+0.00%
$ 239,766 $ 47,823
Feb 3, 6 AM $ 0.037
+0.00%
$ 246,426 $ 48,523
Feb 3, 5 AM $ 0.036
+0.00%
$ 239,766 $ 49,027
Feb 3, 4 AM $ 0.036
-2.70%
$ 239,766 $ 49,202
Feb 3, 3 AM $ 0.037
+2.78%
$ 246,426 $ 51,252
Feb 3, 2 AM $ 0.036
+0.00%
$ 239,766 $ 49,979
Feb 3, 1 AM $ 0.036
-2.70%
$ 239,766 $ 49,693
Feb 3, 12 AM $ 0.037
+0.00%
$ 246,426 $ 51,213
Feb 2, 11 PM $ 0.036
-2.70%
$ 239,766 $ 51,171