One Pearl Historical Data

(Δ)
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₇218
-0.87%
$ -- $ 23,886
Jan 17, 2024 $ 0.0₇22
-2.45%
$ 219,705 $ 50,241
May 1, 2023 $ 0.0₇152
+1.55%
$ -- $ 1,853
Apr 30, 2023 $ 0.0₇15
-26.35%
$ 148,464 $ 19,718
Apr 15, 2023 $ 0.0₇223
-0.95%
$ -- $ 28
Apr 14, 2023 $ 0.0₇225
-0.33%
$ 222,727 $ 28
Apr 12, 2023 $ 0.0₇2
-1.30%
$ -- $ 14
Apr 11, 2023 $ 0.0₇202
-1.65%
$ 200,091 $ 14
Apr 6, 2023 $ 0.0₇201
-1.30%
$ 199,258 $ 31
Apr 5, 2023 $ 0.0₇204
+1.75%
$ 201,400 $ 31
Apr 4, 2023 $ 0.0₇2
+2.79%
$ 197,958 $ 55
Apr 3, 2023 $ 0.0₇194
-0.13%
$ 191,998 $ 42
Mar 24, 2023 $ 0.0₇196
-0.76%
$ -- $ 656
Mar 23, 2023 $ 0.0₇199
+5.73%
$ 196,527 $ 664
Mar 22, 2023 $ 0.0₇188
-3.57%
$ 185,546 $ 40
Mar 21, 2023 $ 0.0₇194
+2.88%
$ 192,357 $ 21
Mar 20, 2023 $ 0.0₇193
-1.17%
$ -- $ 24
Mar 19, 2023 $ 0.0₇196
+1.80%
$ 193,522 $ 24
Mar 18, 2023 $ 0.0₇193
-0.12%
$ -- $ 39
Mar 17, 2023 $ 0.0₇193
+7.09%
$ 191,091 $ 39
Mar 6, 2023 $ 0.0₇17
+0.29%
$ -- $ 244
Mar 5, 2023 $ 0.0₇169
-0.91%
$ 167,227 $ 282
Mar 4, 2023 $ 0.0₇17
-0.13%
$ 168,665 $ 36
Mar 2, 2023 $ 0.0₇178
-1.05%
$ -- $ 151
Mar 1, 2023 $ 0.0₇181
+2.90%
$ 178,598 $ 153
Feb 28, 2023 $ 0.0₇175
-2.44%
$ 172,998 $ 517
Feb 21, 2023 $ 0.0₇187
+0.50%
$ -- $ 92
Feb 20, 2023 $ 0.0₇186
+0.26%
$ 183,613 $ 91
Feb 13, 2023 $ 0.0₇165
-1.69%
$ 163,092 $ 61
Feb 8, 2023 $ 0.0₇182
-0.71%
$ 179,566 $ 40
Feb 7, 2023 $ 0.0₇184
-0.28%
$ 181,783 $ 40
Feb 6, 2023 $ 0.0₇181
+0.94%
$ 179,235 $ 22
Feb 5, 2023 $ 0.0₇18
-3.29%
$ 177,781 $ 78
Feb 4, 2023 $ 0.0₇186
+1.30%
$ 183,735 $ 5
Feb 3, 2023 $ 0.0₇183
+1.30%
$ 181,287 $ 6
Jan 31, 2023 $ 0.0₇174
+0.94%
$ -- $ 22
Jan 30, 2023 $ 0.0₇172
-4.92%
$ 170,530 $ 22
Jan 29, 2023 $ 0.0₇182
+2.55%
$ 179,813 $ 104
Jan 28, 2023 $ 0.0₇177
+0.11%
$ -- $ 56
Jan 27, 2023 $ 0.0₇177
+1.84%
$ 174,717 $ 56
Jan 22, 2023 $ 0.0₇18
-0.38%
$ -- $ 31
Jan 21, 2023 $ 0.0₇181
-0.87%
$ 178,583 $ 31
Jan 20, 2023 $ 0.0₇182
+6.45%
$ 180,044 $ 262
Jan 15, 2023 $ 0.0₇172
+0.12%
$ 169,818 $ 14
Jan 14, 2023 $ 0.0₇172
+6.20%
$ 169,685 $ 326
Jan 13, 2023 $ 0.0₇161
+2.13%
$ 159,714 $ 63
Jan 12, 2023 $ 0.0₇158
+2.05%
$ 156,396 $ 376
Jan 11, 2023 $ 0.0₇154
+3.01%
$ 152,725 $ 71
Jan 8, 2023 $ 0.0₇141
-0.46%
$ -- $ 65
Jan 7, 2023 $ 0.0₇142
-0.41%
$ 140,446 $ 65
Download